Cboe US - Nasdaq Real Time Price • USD
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
As of 2:01 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX250117C00082000 | 3/17/2023 6:37 PM | 2025-01-17 | 14.52 | 5.50 | 10.50 | 0.00 | 0.00% | 1 | 1 | 270.65% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VXX250117P00082000 | 1/12/2024 4:09 PM | 2025-01-17 | 67.20 | 65.50 | 70.50 | 0.00 | 0.00% | - | 0 | 138.92% |
Related Tickers
TPYP Tortoise North American Pipeline Fund
27.61
+2.11%
IAK iShares U.S. Insurance ETF
112.80
+1.95%
ENFR Alerian Energy Infrastructure ETF
25.22
+1.89%
MLPX Global X MLP & Energy Infrastructure ETF
48.33
+1.73%
ATMP Barclays ETN+ Select MLP ETN
24.04
+1.82%
EMLP First Trust North American Energy Infrastructure Fund
29.21
+1.74%
USAI Pacer American Energy Independence ETF
31.30
+1.74%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.87
+1.69%
KIE SPDR S&P Insurance ETF
49.00
+1.49%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.60
+1.65%
IHF iShares U.S. Healthcare Providers ETF
52.26
+1.39%
RPV Invesco S&P 500 Pure Value ETF
84.26
+1.59%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.60
+1.37%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.25
+1.33%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.13
+1.39%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.28
+1.52%
VPU Vanguard Utilities Index Fund ETF Shares
141.38
+1.33%
FUTY Fidelity MSCI Utilities Index ETF
42.05
+1.32%
DVY iShares Select Dividend ETF
118.46
+1.35%
XLU Utilities Select Sector SPDR Fund
65.28
+1.30%
TUR iShares MSCI Turkey ETF
38.24
+1.43%
XLF Financial Select Sector SPDR Fund
40.30
+1.18%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.51
+1.40%
IYF iShares U.S. Financials ETF
91.30
+1.40%
FXO First Trust Financials AlphaDEX Fund
44.77
+1.27%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.09
+1.35%
FYT First Trust Small Cap Value AlphaDEX Fund
51.06
+1.35%
XLE Energy Select Sector SPDR Fund
94.90
+1.12%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.58
+1.25%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.94
+1.32%
VFH Vanguard Financials Index Fund ETF Shares
97.56
+1.20%
BLOK Amplify Transformational Data Sharing ETF
31.22
+1.15%
GXG Global X MSCI Colombia ETF
25.01
+1.30%
FENY Fidelity MSCI Energy Index ETF
26.01
+1.25%
FBZ First Trust Brazil AlphaDEX Fund
11.25
+1.28%
FILL iShares MSCI Global Energy Producers ETF
27.13
+1.26%
IYG iShares U.S. Financial Services ETF
63.45
+1.26%
VDE Vanguard Energy Index Fund ETF Shares
132.13
+1.11%
EWL iShares MSCI Switzerland ETF
45.67
+1.07%
FTXN First Trust Nasdaq Oil & Gas ETF
32.25
+1.21%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.40
+1.21%
RNSC First Trust Small Cap US Equity Select ETF
27.17
+1.21%
SDOG ALPS Sector Dividend Dogs ETF
51.82
+1.19%
IYE iShares U.S. Energy ETF
49.56
+1.02%
SLYV SPDR S&P 600 Small Cap Value ETF
77.06
+0.97%
GDX VanEck Gold Miners ETF
34.11
+1.05%
EES WisdomTree U.S. SmallCap Earnings Fund
46.56
+1.13%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.62
+1.12%
RZV Invesco S&P SmallCap 600 Pure Value ETF
100.01
+1.35%
IJS iShares S&P Small-Cap 600 Value ETF
95.40
+0.94%
SCHD Schwab U.S. Dividend Equity ETF
76.51
+0.92%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.69
+1.06%
FXG First Trust Consumer Staples AlphaDEX Fund
65.91
+1.04%
UTES Virtus Reaves Utilities ETF
47.83
+1.00%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.64
+0.99%
CCOR Core Alternative ETF
26.48
+0.91%
SQLV Royce Quant Small-Cap Quality Value ETF
38.67
+0.98%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.01
+0.96%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.00
+0.88%
PID Invesco International Dividend Achievers ETF
17.64
+0.89%
CSA VictoryShares US Small Cap Volatility Wtd ETF
64.95
+0.94%
IYK iShares US Consumer Staples ETF
65.58
+0.93%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.25
+0.91%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.76
+0.91%
PXE Invesco Energy Exploration & Production ETF
35.18
+0.86%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.10
+0.73%
SDY SPDR S&P Dividend ETF
126.76
+0.88%
SYLD Cambria Shareholder Yield ETF
69.44
+0.89%
ONEY SPDR Russell 1000 Yield Focus ETF
103.22
+0.88%
MGV Vanguard Mega Cap Value Index Fund
114.55
+0.71%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.67
+0.86%
IVE iShares S&P 500 Value ETF
178.23
+0.75%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.40
+0.86%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.27
+0.74%
IFRA iShares U.S. Infrastructure ETF
41.69
+0.77%
EWC iShares MSCI Canada ETF
37.09
+0.65%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.53
+0.63%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.92
+0.79%
SPYV SPDR Portfolio S&P 500 Value ETF
47.78
+0.67%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
PKW Invesco BuyBack Achievers ETF
102.35
+0.82%
VTV Vanguard Value Index Fund ETF Shares
155.75
+0.61%
DGRO iShares Core Dividend Growth ETF
55.65
+0.63%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.28
+0.67%
IUSV iShares Core S&P U.S. Value ETF
86.15
+0.67%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.65
+0.59%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.74%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.17
+0.67%
IJR iShares Core S&P Small-Cap ETF
102.98
+0.63%
FLIN Franklin FTSE India ETF
36.85
+0.68%
BIZD VanEck BDC Income ETF
16.49
+0.76%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
111.35
+0.76%
MAGA Point Bridge America First ETF
43.96
+0.76%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
178.91
+0.62%
IMCV iShares Morningstar Mid-Cap Value ETF
68.95
+0.75%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.50
+0.75%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.52
+0.51%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.40
+0.74%