VXXB - iPath Series B S&P 500 VIX Short-Term Futures ETN

BATS - BATS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXXB190524C000185002019-04-25 3:30PM EDT18.507.250.000.000.00--00.00%
VXXB190524C000190002019-04-23 12:46PM EDT19.005.950.000.000.00--00.00%
VXXB190524C000200002019-04-25 2:16PM EDT20.005.750.000.000.00--00.00%
VXXB190524C000210002019-04-29 2:07PM EDT21.004.520.000.000.00--00.00%
VXXB190524C000225002019-05-01 3:49PM EDT22.503.900.000.000.00-2800.00%
VXXB190524C000235002019-05-01 3:49PM EDT23.503.110.000.000.00-4500.00%
VXXB190524C000245002019-04-29 2:44PM EDT24.501.920.000.000.00-1100.00%
VXXB190524C000250002019-05-01 4:08PM EDT25.002.540.000.000.00-2400.00%
VXXB190524C000260002019-05-01 3:50PM EDT26.001.750.000.000.00-12400.00%
VXXB190524C000265002019-05-01 4:12PM EDT26.501.960.000.000.00-3000.00%
VXXB190524C000270002019-05-01 3:54PM EDT27.001.550.000.000.00-2203.13%
VXXB190524C000275002019-04-30 10:55AM EDT27.501.250.000.000.00-106.25%
VXXB190524C000280002019-05-01 4:08PM EDT28.001.340.000.000.00-14012.50%
VXXB190524C000285002019-05-01 12:24PM EDT28.500.740.000.000.00-23012.50%
VXXB190524C000290002019-05-01 3:56PM EDT29.001.010.000.000.00-8025.00%
VXXB190524C000295002019-04-24 9:44AM EDT29.500.860.000.000.00-78025.00%
VXXB190524C000300002019-05-01 4:11PM EDT30.000.980.000.000.00-13025.00%
VXXB190524C000305002019-04-30 9:41AM EDT30.500.550.000.000.00-5025.00%
VXXB190524C000310002019-05-01 4:12PM EDT31.000.860.000.000.00-10025.00%
VXXB190524C000315002019-05-01 2:11PM EDT31.500.430.000.000.00-1025.00%
VXXB190524C000320002019-05-01 3:51PM EDT32.000.560.000.000.00-8050.00%
VXXB190524C000325002019-04-22 4:14PM EDT32.500.360.000.000.00-2050.00%
VXXB190524C000330002019-05-01 2:04PM EDT33.000.360.000.000.00-20050.00%
VXXB190524C000335002019-04-16 9:45AM EDT33.500.410.000.000.00-1050.00%
VXXB190524C000340002019-05-01 4:01PM EDT34.000.500.000.000.00-2050.00%
VXXB190524C000350002019-05-01 3:47PM EDT35.000.370.000.000.00-4050.00%
VXXB190524C000355002019-04-25 11:59AM EDT35.500.350.000.000.00-2050.00%
VXXB190524C000360002019-04-25 10:17AM EDT36.000.400.000.000.00-1050.00%
VXXB190524C000370002019-05-01 11:48AM EDT37.000.230.000.000.00-20050.00%
VXXB190524C000380002019-05-01 10:12AM EDT38.000.250.000.000.00-719050.00%
VXXB190524C000390002019-04-18 3:03PM EDT39.000.210.000.000.00-1050.00%
VXXB190524C000400002019-05-01 9:31AM EDT40.000.200.000.000.00-39050.00%
VXXB190524C000420002019-04-30 10:26AM EDT42.000.180.000.000.00-29050.00%
VXXB190524C000440002019-04-26 3:49PM EDT44.000.160.000.000.00-31050.00%
VXXB190524C000450002019-04-30 2:24PM EDT45.000.140.000.000.00-292050.00%
VXXB190524C000510002019-04-25 3:57PM EDT51.000.110.000.000.00--050.00%
VXXB190524C000550002019-05-01 2:22PM EDT55.000.080.000.000.00-221050.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXXB190524P000200002019-05-01 10:03AM EDT20.000.020.000.000.00--050.00%
VXXB190524P000225002019-05-01 3:21PM EDT22.500.190.000.000.00-51050.00%
VXXB190524P000230002019-05-01 4:10PM EDT23.000.190.000.000.00-83025.00%
VXXB190524P000235002019-05-01 3:53PM EDT23.500.310.000.000.00-30025.00%
VXXB190524P000240002019-05-01 3:58PM EDT24.000.430.000.000.00-69025.00%
VXXB190524P000245002019-05-01 3:58PM EDT24.500.600.000.000.00-179025.00%
VXXB190524P000250002019-05-01 3:53PM EDT25.000.840.000.000.00-17012.50%
VXXB190524P000255002019-05-01 4:09PM EDT25.501.000.000.000.00-214012.50%
VXXB190524P000260002019-05-01 2:23PM EDT26.001.870.000.000.00-706.25%
VXXB190524P000265002019-04-30 11:06AM EDT26.502.140.000.000.00-2201.56%
VXXB190524P000270002019-04-30 11:47AM EDT27.002.300.000.000.00-3600.00%
VXXB190524P000275002019-05-01 2:09PM EDT27.503.050.000.000.00-30400.00%
VXXB190524P000280002019-04-30 11:47AM EDT28.003.050.000.000.00-16700.00%
VXXB190524P000285002019-05-01 3:50PM EDT28.503.150.000.000.00-700.00%
VXXB190524P000290002019-04-23 2:22PM EDT29.004.630.000.000.00-3600.00%
VXXB190524P000300002019-04-26 1:45PM EDT30.005.100.000.000.00-2000.00%
VXXB190524P000310002019-04-30 11:03AM EDT31.005.420.000.000.00-400.00%
VXXB190524P000315002019-04-25 3:55PM EDT31.506.110.000.000.00-2800.00%
VXXB190524P000320002019-04-23 11:47AM EDT32.007.450.000.000.00-400.00%
VXXB190524P000340002019-05-01 4:00PM EDT34.007.700.000.000.00-100.00%
VXXB190524P000350002019-05-01 2:36PM EDT35.009.850.000.000.00-1500.00%
VXXB190524P000370002019-04-25 11:12AM EDT37.0011.250.000.000.00-1000.00%
VXXB190524P000380002019-04-25 10:54AM EDT38.0011.800.000.000.00--00.00%
VXXB190524P000520002019-04-25 3:04PM EDT52.0026.300.000.000.00--00.00%