VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

NYSE American - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 202016.5516.6316.4516.5016.5017,100
Jan 16, 202016.5516.5816.4616.5316.5330,000
Jan 15, 202016.6816.7616.6816.7116.7112,700
Jan 14, 202016.8616.9116.7516.8316.8312,800
Jan 13, 202016.8216.9816.8216.8516.858,600
Jan 10, 202017.0817.1216.9516.9616.9611,300
Jan 09, 202017.1917.2317.0617.0617.069,900
Jan 08, 202017.4617.5317.1917.3717.3775,400
Jan 07, 202017.8417.8417.4917.5617.566,200
Jan 06, 202017.8617.8617.5817.6317.6317,600
Jan 03, 202017.6017.7317.5317.7317.737,600
Jan 02, 202017.7317.7317.4017.4117.4142,600
Dec 31, 201918.1618.1617.7817.8117.811,900
Dec 30, 201917.6918.1717.6918.0618.066,000
Dec 27, 201917.6117.8017.6117.7717.777,800
Dec 26, 201917.5517.6417.5017.5917.5913,900
Dec 24, 201917.6517.6717.5517.5517.559,100
Dec 23, 201917.5217.6317.5217.6117.6113,700
Dec 20, 201917.5117.5817.4517.5817.586,200
Dec 19, 201917.7717.7717.5817.5817.583,000
Dec 18, 201917.7417.7917.6617.7917.796,400
Dec 17, 201917.6917.8217.6917.8117.818,600
Dec 16, 201917.7017.7017.5517.6517.6510,900
Dec 13, 201918.0018.3017.8217.8217.8217,400
Dec 12, 201918.6718.6718.1918.2518.2512,200
Dec 11, 201918.7918.8418.5218.6218.627,500
Dec 10, 201918.8318.9118.6418.8418.8412,900
Dec 09, 201918.5118.7518.5118.7518.755,700
Dec 06, 201918.6418.6618.4318.4918.4920,200
Dec 05, 201918.8518.9618.8218.8918.8911,600
Dec 04, 201918.9818.9818.8918.9418.947,000
Dec 03, 201919.2619.4319.1419.1419.1425,100
Dec 02, 201918.4818.9518.4818.9218.9229,400
Nov 29, 201918.4518.4918.3918.4318.435,500
Nov 27, 201918.2518.2918.2018.2918.2913,700
Nov 26, 201918.3718.3718.2618.2618.2612,200
Nov 25, 201918.6318.6318.4418.4818.489,300
Nov 22, 201918.8818.8918.7818.8318.837,700
Nov 21, 201918.8518.9818.8018.9418.9428,700
Nov 20, 201918.7518.9018.5018.7818.7810,700
Nov 19, 201918.3518.5618.3318.5418.5433,900
Nov 18, 201918.4918.5618.3618.4518.4594,800
Nov 15, 201918.4918.4918.3418.3918.3947,200
Nov 14, 201918.7218.8518.6318.6318.6349,900
Nov 13, 201918.6918.7718.6318.7318.737,600
Nov 12, 201918.6718.7518.6118.7418.749,800
Nov 11, 201918.9219.0018.7118.7318.734,200
Nov 08, 201918.9318.9918.7718.7918.7914,900
Nov 07, 201918.8619.0018.7918.9518.9531,300
Nov 06, 201918.9619.0518.8718.9418.9410,600
Nov 05, 201918.6218.8118.6118.8018.807,500
Nov 04, 201918.5418.6618.5418.6418.648,700
Nov 01, 201918.8118.8118.6018.7018.707,100
Oct 31, 201918.8519.0818.8319.0119.018,500
Oct 30, 201919.0519.0918.8518.8818.888,700
Oct 29, 201919.0419.1118.8919.0019.0015,700
Oct 28, 201919.0019.0018.8218.8818.8816,700
Oct 25, 201919.0919.2818.8318.8618.8614,000
Oct 24, 201919.1119.2419.0519.0719.077,800
Oct 23, 201919.2219.2619.1319.1519.1516,000
Oct 22, 201919.0019.2318.9019.2319.2325,600
Oct 21, 201919.2719.2719.0919.1119.1122,800
Oct 18, 201919.1219.3819.1219.3719.3711,700
Oct 17, 201919.1919.4619.1019.2119.215,600
Oct 16, 201919.4719.4719.3319.3419.343,400
Oct 15, 201919.3319.4019.1819.3719.3714,900
Oct 14, 201920.0320.0319.5019.5519.5520,400
Oct 11, 201919.9719.9719.4519.6619.66244,900
Oct 10, 201920.5320.5620.1920.2120.21105,300
Oct 09, 201920.6020.7320.3520.5320.536,800
Oct 08, 201920.3020.8020.2620.8020.80202,000
Oct 07, 201920.1220.2219.8319.8919.8952,800
Oct 04, 201920.2420.2919.9319.9319.9315,400
Oct 03, 201920.7021.0920.4120.4120.4115,400
Oct 02, 201920.3520.7020.3520.6520.6515,100
Oct 01, 201919.5420.1719.5220.1220.1210,800
Sep 30, 201919.8719.9019.5519.7919.7932,300
Sep 27, 201919.7220.0219.6320.0120.0113,800
Sep 26, 201919.7619.8319.6519.7719.7729,800
Sep 25, 201919.6819.9319.6019.6519.6518,300
Sep 24, 201919.2719.8619.2619.8519.8531,400
Sep 23, 201919.3619.7219.3319.5519.5551,300
Sep 20, 201918.9319.5218.9319.4619.467,900
Sep 19, 201918.9119.0418.8218.9718.979,600
Sep 18, 201919.4219.5619.0719.0719.0759,800
Sep 17, 201919.3319.3319.2519.3219.323,000
Sep 16, 201918.8219.0718.7918.9918.9922,600
Sep 13, 201918.7818.8918.7118.8318.8319,900
Sep 12, 201918.9018.9718.7618.7618.7668,600
Sep 11, 201919.0819.0818.9519.0219.0235,300
Sep 10, 201919.2619.2618.8719.0819.082,500
Sep 09, 201919.0419.2518.9618.9718.9710,200
Sep 06, 201919.2219.3018.9519.0819.087,800
Sep 05, 201919.1119.3219.0119.1219.1211,400
Sep 04, 201919.9019.9919.5019.5019.508,600
Sep 03, 201919.7520.2519.7520.1720.175,300
Aug 30, 201919.5919.8219.5919.7319.733,800
Aug 29, 201919.6419.6719.5119.5719.5724,100
Aug 28, 201920.5320.5819.9919.9919.9917,000
Aug 27, 201919.6520.1819.6520.1120.1114,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...