U.S. Markets close in 5 hrs 17 mins

iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

BATS - BATS Delayed Price. Currency in USD
Add to watchlist
26.49-0.59 (-2.18%)
As of 3:59PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 27, 2021------
Sep 24, 2021------
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 202125.6625.6625.4025.5925.591,380,000
Sep 02, 202125.3825.5225.3825.3825.38400,000
Sep 01, 202125.5625.5625.2525.3825.381,300,000
Aug 31, 202125.5925.7325.5525.6425.641,290,000
Aug 30, 202125.5125.6225.3825.5425.54900,000
Aug 27, 202125.9725.9725.5025.6025.601,750,000
Aug 26, 202125.9526.3425.9026.1726.17720,000
Aug 25, 202126.0026.0125.7125.7825.782,090,000
Aug 24, 202125.8726.1125.8726.0226.02470,000
Aug 23, 202126.0126.0125.7925.9925.991,160,000
Aug 20, 202126.5826.5826.1226.2226.221,500,000
Aug 19, 202126.9927.0026.4726.6626.663,970,000
Aug 18, 202126.1326.7025.9226.6826.687,540,000
Aug 17, 202125.6526.1525.6525.8425.849,310,000
Aug 16, 202125.7425.8825.4625.4925.496,510,000
Aug 13, 202125.1825.5825.0825.5825.584,820,000
Aug 12, 202125.5525.5525.0825.3125.311,050,000
Aug 11, 202125.9425.9425.5425.5425.541,220,000
Aug 10, 202125.9426.0425.8825.9725.97290,000
Aug 09, 202126.3026.3026.0026.0726.071,470,000
Aug 06, 202126.0826.2425.9526.0626.06900,000
Aug 05, 202126.5026.5026.2226.2526.25840,000
Aug 04, 202126.6226.7326.4226.5326.53720,000
Aug 03, 202126.9427.1026.4526.5526.556,000
Aug 02, 2021------
Jul 30, 202126.5026.5926.2526.5926.5911,400
Jul 29, 202126.2226.2426.1026.1726.175,900
Jul 28, 202126.6026.6826.3526.3526.358,000
Jul 27, 202126.4526.9526.4526.6226.6212,200
Jul 26, 202126.1826.2826.1326.2626.2619,300
Jul 23, 202125.8726.0925.8725.9325.934,600
Jul 22, 202126.2026.2825.9425.9425.9418,900
Jul 21, 202126.4026.6026.3826.3826.387,300
Jul 20, 202127.2727.3526.7226.9926.9921,300
Jul 19, 202126.8827.6826.8827.3627.3677,900
Jul 16, 202125.8326.4225.7026.3826.387,800
Jul 15, 202126.5326.6026.0426.0426.0410,300
Jul 14, 202125.8726.3225.8326.1126.118,200
Jul 13, 202125.8726.2625.6426.2126.216,900
Jul 12, 202125.8325.9525.7725.9525.956,300
Jul 09, 202125.8425.8425.4825.7225.7215,900
Jul 08, 202126.6126.6826.0726.1926.1940,500
Jul 07, 202125.7425.7425.6025.6525.6544,500
Jul 06, 202125.3725.9125.3525.5125.5117,900
Jul 02, 202125.2025.4724.9725.4725.4717,100
Jul 01, 202125.3625.5425.3625.4525.4512,000
Jun 30, 202125.5425.7025.3425.6125.614,500
Jun 29, 202125.0825.5325.0825.5025.507,900
Jun 28, 202125.1225.3825.0125.2225.2213,300
Jun 25, 202125.2725.4625.2225.3325.337,500
Jun 24, 202125.2225.3525.1125.3125.3110,800
Jun 23, 202125.5025.6225.3525.5825.588,600
Jun 22, 202126.3526.3725.8225.8225.8211,500
Jun 21, 202126.3526.5325.9026.1326.1322,000
Jun 18, 202126.5926.8126.2026.6826.6816,600
Jun 17, 202125.8126.0325.5925.8025.8022,200
Jun 16, 202125.7026.1925.6426.0326.0311,000
Jun 15, 202125.8626.1325.7825.9225.9210,900
Jun 14, 202125.6725.9225.4725.6825.6813,000
Jun 11, 202125.6325.6325.3925.5325.537,800
Jun 10, 202126.5926.5925.7425.7625.7645,700
Jun 09, 202126.7526.8426.5426.7926.7946,000
Jun 08, 202126.3626.8126.3426.4926.4919,800
Jun 07, 202126.8726.8926.5226.5226.523,800
Jun 04, 202126.9927.0126.7426.7826.7815,100
Jun 03, 202127.5427.5727.2027.4027.409,300
Jun 02, 202126.9627.2126.7527.1927.1910,800
Jun 01, 202126.6827.1226.5527.0727.0714,900
May 28, 202126.6126.9226.5126.9126.9127,700
May 27, 202127.2927.4126.6826.8126.8113,200
May 26, 202127.7927.7927.3127.4727.477,100
May 25, 202127.8028.0927.8028.0328.034,900
May 24, 202128.1728.1727.6927.8327.8313,700
May 21, 202128.4228.6128.2928.5528.559,900
May 20, 202129.0029.0328.6828.7328.735,400
May 19, 202129.7230.7129.3129.3129.3124,700
May 18, 202128.3029.1628.0229.1629.166,100
May 17, 202128.0228.8127.9528.5228.527,800
May 14, 202128.6728.7427.6827.7427.7425,500
May 13, 202130.0530.2329.2029.4029.4012,700
May 12, 202129.2931.0829.2930.7630.7630,700
May 11, 202128.4328.9728.2428.8928.8923,900
May 10, 202127.5427.9127.2127.9127.9117,300
May 07, 202128.2028.2027.5727.5827.5812,100
May 06, 202128.1428.2528.0828.0828.084,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...