VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191220C000100002019-06-07 10:19AM EST10.008.055.009.800.00---268.56%
VXZ191220C000110002019-06-07 10:19AM EST11.006.854.509.000.00--0254.30%
VXZ191220C000120002019-06-07 10:19AM EST12.007.103.007.900.00-23217.77%
VXZ191220C000130002019-06-07 10:19AM EST13.005.053.805.400.00--60.00%
VXZ191220C000150002019-06-07 10:19AM EST15.003.522.702.850.00--60.00%
VXZ191220C000160002019-07-16 9:14AM EST16.002.221.503.700.00--0110.16%
VXZ191220C000170002019-11-07 2:38PM EST17.001.901.551.700.00-1433.99%
VXZ191220C000180002019-11-15 4:08PM EST18.000.930.901.050.00-208535.94%
VXZ191220C000190002019-11-15 3:09PM EST19.000.520.500.600.00-2216437.31%
VXZ191220C000200002019-11-19 10:32AM EST20.000.280.250.35-0.04-12.50%2519040.04%
VXZ191220C000210002019-10-18 2:29PM EST21.000.550.100.200.00-8042.19%
VXZ191220C000220002019-10-09 2:10PM EST22.000.800.150.250.00-15751.76%
VXZ191220C000230002019-11-07 2:38PM EST23.000.240.000.200.00--150.59%
VXZ191220C000240002019-10-06 11:09PM EST24.000.570.000.250.00--060.74%
VXZ191220C000250002019-08-02 9:03AM EST25.000.350.300.400.00-1098388.67%
VXZ191220C000260002019-06-07 10:05AM EST26.000.500.200.300.00--1187.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191220P000150002019-11-07 2:39PM EST15.000.100.000.300.00-1557.62%
VXZ191220P000160002019-11-12 1:34PM EST16.000.110.000.250.00-214852.34%
VXZ191220P000170002019-11-18 10:39AM EST17.000.150.150.250.00-224237.31%
VXZ191220P000180002019-11-14 2:05PM EST18.000.450.450.550.00-335135.94%
VXZ191220P000190002019-11-15 11:59AM EST19.001.151.001.150.00-37439.65%
VXZ191220P000200002019-11-18 2:40PM EST20.001.921.751.900.00-15142.77%
VXZ191220P000210002019-11-18 2:40PM EST21.002.782.652.800.00-1448.93%
VXZ191220P000220002019-11-15 10:35AM EST22.003.613.503.800.00-32359.18%