VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200619C000130002020-02-25 3:49PM EDT13.005.7616.1021.000.00-705475.98%
VXZ200619C000150002020-03-04 3:30PM EDT15.005.0017.0021.800.00-700446.29%
VXZ200619C000160002020-03-05 12:47PM EDT16.007.5115.0020.000.00-500344.73%
VXZ200619C000170002020-03-10 9:37AM EDT17.007.9014.0019.000.00-7069321.00%
VXZ200619C000180002020-04-28 3:35PM EDT18.0014.9612.0017.000.00-60210.94%
VXZ200619C000190002020-04-28 3:51PM EDT19.0014.0111.3015.500.00-30183.98%
VXZ200619C000200002020-04-06 3:26PM EDT20.0012.6011.7016.500.00-131296.97%
VXZ200619C000210002020-05-01 4:02PM EDT21.0013.789.7014.900.00-10225.59%
VXZ200619C000220002020-04-06 3:27PM EDT22.0010.589.0013.800.00-100214.26%
VXZ200619C000230002020-03-09 11:11AM EDT23.004.007.5012.400.00-2010169.14%
VXZ200619C000240002020-03-09 11:10AM EDT24.003.506.9011.200.00-100159.96%
VXZ200619C000250002020-05-20 9:46AM EDT25.007.604.509.500.00-1257.03%
VXZ200619C000260002020-05-04 3:40PM EDT26.008.734.007.300.00-11143.07%
VXZ200619C000270002019-09-09 10:23AM EDT27.000.650.600.800.00-681360.00%
VXZ200619C000280002020-05-13 7:07PM EDT28.004.701.506.500.00--1164.65%
VXZ200619C000290002020-05-13 7:07PM EDT29.004.002.453.200.00--244.14%
VXZ200619C000300002020-05-26 10:10AM EDT30.003.201.752.550.00-32750.29%
VXZ200619C000310002020-06-02 9:37AM EDT31.002.351.201.800.00-3846.34%
VXZ200619C000320002020-06-03 10:07AM EDT32.001.250.801.30-0.47-27.33%125947.75%
VXZ200619C000330002020-05-22 2:57PM EDT33.002.070.500.950.00-41050.29%
VXZ200619C000340002020-06-01 1:52PM EDT34.001.000.350.700.00-31452.93%
VXZ200619C000350002020-05-26 10:10AM EDT35.000.950.200.500.00-3954.59%
VXZ200619C000360002020-06-03 3:36PM EDT36.000.250.150.40-0.15-37.50%124351.47%
VXZ200619C000370002020-06-03 11:42AM EDT37.000.250.050.30-0.25-50.00%111451.95%
VXZ200619C000380002020-06-03 3:03PM EDT38.000.170.050.25-0.55-76.39%21256.45%
VXZ200619C000390002020-05-13 3:54PM EDT39.001.200.000.250.00-2160.16%
VXZ200619C000400002020-06-01 1:41PM EDT40.000.170.000.250.00-54366.02%
VXZ200619C000420002020-05-29 1:22PM EDT42.000.200.000.250.00-105076.56%
VXZ200619C000430002020-05-18 12:10AM EDT43.000.690.000.250.00--781.64%
VXZ200619C000450002020-05-18 4:01PM EDT45.000.250.050.250.00-165194.53%
VXZ200619C000500002020-05-18 4:01PM EDT50.000.150.005.000.00-222253.81%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200619P000130002020-02-07 4:56PM EDT13.000.070.000.000.00-60050.00%
VXZ200619P000140002020-03-27 4:04AM EDT14.000.220.005.000.00-600484.57%
VXZ200619P000150002020-04-08 11:35AM EDT15.000.250.000.150.00-10749177.34%
VXZ200619P000160002020-02-12 4:21PM EDT16.000.550.000.000.00-60050.00%
VXZ200619P000170002020-02-12 4:21PM EDT17.001.570.000.000.00-60050.00%
VXZ200619P000180002020-04-29 3:46PM EDT18.000.100.000.300.00-516157.42%
VXZ200619P000190002019-07-23 3:53PM EDT19.003.370.000.000.00-11450.00%
VXZ200619P000200002020-02-24 12:40PM EDT20.002.750.300.900.00-123186.13%
VXZ200619P000210002020-05-04 3:40PM EDT21.000.120.000.050.00-11289.06%
VXZ200619P000220002020-04-29 3:46PM EDT22.000.150.000.300.00-523109.38%
VXZ200619P000230002020-03-09 12:59PM EDT23.001.600.050.250.00-1598.44%
VXZ200619P000240002020-02-24 10:30AM EDT24.006.251.302.200.00-12197.85%
VXZ200619P000250002020-04-01 10:19AM EDT25.000.820.000.000.00-1525.00%
VXZ200619P000260002020-05-13 7:07PM EDT26.000.130.005.000.00--1199.32%
VXZ200619P000270002020-05-18 12:10AM EDT27.000.170.000.250.00--155.47%
VXZ200619P000280002020-03-27 4:04AM EDT28.0011.079.3011.500.00-30499.71%
VXZ200619P000290002020-04-28 11:36AM EDT29.000.850.150.450.00-31356.74%
VXZ200619P000300002020-06-03 4:04PM EDT30.000.370.300.65+0.10+37.04%21453.42%
VXZ200619P000310002020-05-18 1:01PM EDT31.001.250.651.100.00-142356.74%
VXZ200619P000320002020-06-02 12:30PM EDT32.000.851.101.700.00-13250.29%
VXZ200619P000330002020-05-06 9:36AM EDT33.002.001.802.400.00-1154.79%
VXZ200619P000340002020-05-14 12:22PM EDT34.001.902.503.400.00-2561.72%
VXZ200619P000350002020-05-13 7:07PM EDT35.002.903.404.300.00--268.65%
VXZ200619P000370002020-05-29 12:54PM EDT37.004.005.206.000.00--075.78%