VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191220C000100002019-06-07 10:19AM EST10.008.055.009.800.00---684.77%
VXZ191220C000110002019-06-07 10:19AM EST11.006.854.509.000.00--0640.82%
VXZ191220C000120002019-06-07 10:19AM EST12.007.103.007.900.00-23553.13%
VXZ191220C000130002019-06-07 10:19AM EST13.005.053.805.400.00--6261.72%
VXZ191220C000150002019-06-07 10:19AM EST15.003.522.702.850.00--673.44%
VXZ191220C000160002019-07-16 9:14AM EST16.002.221.503.700.00--0163.28%
VXZ191220C000170002019-12-13 10:57AM EST17.001.150.750.90-0.21-15.44%42235.94%
VXZ191220C000180002019-12-13 10:58AM EST18.000.400.200.25-0.56-58.33%38533.59%
VXZ191220C000190002019-12-11 9:53AM EST19.000.400.000.200.00-2024260.94%
VXZ191220C000200002019-12-09 10:05AM EST20.000.150.000.250.00-421773.83%
VXZ191220C000210002019-10-18 2:29PM EST21.000.550.000.000.00-8025.00%
VXZ191220C000220002019-12-11 9:53AM EST22.000.100.150.250.00-20106127.73%
VXZ191220C000230002019-11-07 2:38PM EST23.000.240.000.000.00--150.00%
VXZ191220C000240002019-10-06 11:09PM EST24.000.570.000.250.00--0144.53%
VXZ191220C000250002019-08-02 9:03AM EST25.000.350.300.400.00-10983207.03%
VXZ191220C000260002019-06-07 10:05AM EST26.000.500.200.300.00--11203.13%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191220P000150002019-11-07 2:39PM EST15.000.100.000.000.00-1525.00%
VXZ191220P000160002019-11-12 1:34PM EST16.000.110.000.250.00-214873.05%
VXZ191220P000170002019-12-02 12:45PM EST17.000.050.000.100.00-123939.06%
VXZ191220P000180002019-12-11 11:17AM EST18.000.150.400.500.00-66840.82%
VXZ191220P000190002019-11-21 10:06AM EST19.000.751.201.300.00-209449.61%
VXZ191220P000200002019-12-13 3:48PM EST20.002.001.552.55+0.08+4.17%251109.77%
VXZ191220P000210002019-11-18 2:40PM EST21.002.782.453.600.00-14140.82%
VXZ191220P000220002019-11-15 10:35AM EST22.003.613.304.600.00-323162.89%