VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200117C000100002019-05-22 12:02PM EST10.008.115.6010.500.00-20280.47%
VXZ200117C000160002019-09-11 1:17PM EST16.003.321.005.500.00-31065.04%
VXZ200117C000170002019-09-11 1:17PM EST17.002.602.903.100.00-31585.74%
VXZ200117C000180002019-12-10 12:16PM EST18.001.211.151.30-0.14-10.37%15235.94%
VXZ200117C000190002019-12-10 12:16PM EST19.000.740.700.80+0.14+23.33%36637.01%
VXZ200117C000200002019-12-04 10:57AM EST20.000.500.400.500.00-11639.45%
VXZ200117C000210002019-12-10 12:16PM EST21.000.270.250.35-0.14-34.15%210943.75%
VXZ200117C000220002019-12-03 2:42PM EST22.000.260.100.250.00-19147.46%
VXZ200117C000230002019-11-21 12:36PM EST23.000.250.050.150.00-18018548.05%
VXZ200117C000240002019-08-06 1:24PM EST24.000.700.500.600.00--081.93%
VXZ200117C000250002019-08-13 9:34AM EST25.000.450.005.000.00-24125179.30%
VXZ200117C000260002019-06-07 10:20AM EST26.000.500.250.350.00-244880.47%
VXZ200117C000290002019-06-07 10:20AM EST29.000.300.150.250.00--2689.06%
PutsforJanuary 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200117P000120002019-09-23 2:12PM EST12.000.050.000.300.00--4294.34%
VXZ200117P000140002019-09-26 2:54PM EST14.000.080.000.300.00--2267.19%
VXZ200117P000150002019-09-18 2:02PM EST15.002.280.000.150.00-411254.69%
VXZ200117P000160002019-12-10 12:07PM EST16.000.090.050.20-0.16-64.00%1046.58%
VXZ200117P000170002019-12-09 11:37AM EST17.000.150.100.150.00-4048330.47%
VXZ200117P000180002019-12-10 12:07PM EST18.000.500.400.50+0.05+11.11%17634.57%
VXZ200117P000190002019-10-04 2:22PM EST19.000.800.005.000.00-164197.17%
VXZ200117P000200002019-09-24 8:40AM EST20.002.051.702.150.00-217957.62%
VXZ200117P000210002019-10-04 2:35PM EST21.002.250.505.500.00-367963.87%
VXZ200117P000220002019-09-27 3:08PM EST22.002.891.506.500.00-35074.80%
VXZ200117P000230002019-10-04 2:28PM EST23.003.662.007.000.00-3557.03%
VXZ200117P000240002019-10-18 8:40AM EST24.005.170.000.000.00-1300.00%
VXZ200117P000290002019-06-18 12:01PM EST29.0011.2010.7012.200.00--0153.22%