VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

BATS - BATS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200320C000180002019-10-03 2:45PM EST18.003.141.802.000.00--039.31%
VXZ200320C000190002019-12-09 10:47AM EST19.001.201.251.400.00-62036.72%
VXZ200320C000200002019-08-26 8:59AM EST20.002.131.752.200.00-1061.28%
VXZ200320C000210002019-12-04 3:53PM EST21.000.850.650.800.00--239.36%
VXZ200320C000220002019-10-03 2:43PM EST22.001.530.650.800.00--046.24%
VXZ200320C000240002019-12-04 12:07PM EST24.000.350.250.350.00-201,70442.68%
VXZ200320C000250002019-12-02 2:39PM EST25.000.300.150.300.00-2081645.02%
VXZ200320C000260002019-12-03 3:36PM EST26.000.250.100.250.00-11917746.78%
VXZ200320C000270002019-08-04 11:08PM EST27.000.700.400.500.00-17059.62%
VXZ200320C000350002019-10-30 1:19PM EST35.000.200.000.400.00-2001,00071.09%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200320P000120002019-06-16 11:09PM EST12.000.250.000.000.00--025.00%
VXZ200320P000150002019-10-18 8:40AM EST15.000.150.100.000.00-10012.50%
VXZ200320P000160002019-10-18 8:40AM EST16.000.470.350.500.00-10041.60%
VXZ200320P000180002019-10-18 8:40AM EST18.001.300.000.000.00-303.13%
VXZ200320P000200002019-09-16 9:15AM EST20.002.612.252.400.00-922543.51%
VXZ200320P000210002019-09-16 9:15AM EST21.003.342.953.100.00--943.99%
VXZ200320P000230002019-10-18 8:40AM EST23.004.604.905.200.00-3055.91%
VXZ200320P000310002019-10-03 9:00AM EST31.0010.5010.0015.000.00--070.12%