VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

BATS - BATS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
March 20, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----12.000.250.00--0
3.770.00--013.00-----
-----15.000.130.00-100
1.750.00--016.000.420.00-10
0.900.00-2017.000.890.00-20
0.480.00-1018.001.750.00-80
0.450.00-6019.002.400.00--0
0.150.00-1020.003.480.00-80
0.450.00-2021.003.490.00--8
0.250.00-132022.00-----
0.050.00--023.004.600.00-30
0.350.00-20024.00-----
0.300.00-20025.00-----
0.250.00-119026.00-----
0.700.00-17027.00-----
-----31.0010.500.00--0
0.200.00-2001,00035.00-----