VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

BATS - BATS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200619C000160002019-07-21 11:00PM EST16.002.993.800.000.00--10.00%
VXZ200619C000170002019-10-21 1:01PM EST17.003.172.653.000.00-2146.00%
VXZ200619C000180002019-07-24 2:55PM EST18.001.913.203.600.00-11863.28%
VXZ200619C000190002019-12-04 9:32AM EST19.001.900.000.000.00-3001.56%
VXZ200619C000200002019-11-13 3:43PM EST20.001.650.000.000.00-4003.13%
VXZ200619C000210002019-08-20 3:14PM EST21.001.831.502.000.00-1852.10%
VXZ200619C000220002019-09-18 11:06AM EST22.001.501.301.500.00-14622150.44%
VXZ200619C000240002019-10-25 10:32AM EST24.000.880.600.750.00-21545.02%
VXZ200619C000250002019-08-19 8:30AM EST25.000.950.901.050.00-1053.98%
VXZ200619C000260002019-10-22 8:31AM EST26.000.650.350.600.00-1248.10%
VXZ200619C000270002019-09-09 9:23AM EST27.000.650.600.800.00-6813653.86%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200619P000150002019-09-06 2:17PM EST15.000.600.300.500.00-15034.42%
VXZ200619P000160002019-07-30 9:21AM EST16.001.600.005.000.00-4824072.14%
VXZ200619P000180002019-08-15 10:41AM EST18.001.710.005.000.00-1350.59%
VXZ200619P000190002019-07-23 2:53PM EST19.003.370.000.000.00-1140.00%
VXZ200619P000200002019-09-16 9:15AM EST20.003.092.752.850.00-22333.64%
VXZ200619P000210002019-09-16 9:15AM EST21.003.823.403.600.00--234.13%
VXZ200619P000240002019-08-15 10:41AM EST24.005.813.608.500.00-1186.08%
VXZ200619P000250002019-12-12 11:58AM EST25.006.900.000.000.00-600.00%
VXZ200619P000280002019-07-12 11:59AM EST28.0011.079.3011.500.00-3055.47%
VXZ200619P000290002019-07-12 9:47AM EST29.0012.0010.2010.300.00-2500.00%
VXZ200619P000300002019-08-02 8:30AM EST30.0012.2811.2011.400.00-100.00%
VXZ200619P000310002019-10-17 3:00PM EST31.0012.1010.6015.500.00--051.47%
VXZ200619P000340002019-07-12 8:39AM EST34.0016.8312.0015.000.00-400.00%