VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

BATS - BATS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200918C000200002019-09-23 12:24PM EST20.002.251.103.000.00--557.57%
VXZ200918C000240002019-09-23 12:24PM EST24.001.220.002.050.00--559.62%
VXZ200918C000260002019-11-08 9:58AM EST26.000.900.351.200.00-511451.49%
VXZ200918C000270002019-10-31 2:06PM EST27.000.800.550.700.00-404044.29%
VXZ200918C000280002019-11-20 3:10PM EST28.000.650.000.000.00-244712.50%
PutsforSeptember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200918P000150002019-11-05 3:42PM EST15.000.800.650.800.00--1435.01%
VXZ200918P000160002019-11-05 10:37AM EST16.001.201.001.150.00--15034.96%
VXZ200918P000200002019-11-01 9:04AM EST20.003.473.303.500.00-1037.99%
VXZ200918P000220002019-11-01 9:04AM EST22.004.924.705.000.00-1038.99%