VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ201218C000120002019-12-04 11:33AM EST12.006.863.007.500.00--097.95%
VXZ201218C000160002019-10-16 2:31PM EST16.004.450.003.900.00--061.77%
VXZ201218C000180002020-01-27 10:40AM EST18.001.800.004.900.00-102,50250.00%
VXZ201218C000190002020-01-27 10:41AM EST19.001.500.004.900.00-102,50155.27%
VXZ201218C000220002019-12-04 11:33AM EST22.001.810.701.200.00--046.41%
VXZ201218C000230002020-02-11 2:25PM EST23.000.520.450.600.00--237.60%
VXZ201218C000240002019-10-18 8:41AM EST24.001.701.051.400.00-2053.32%
VXZ201218C000250002020-01-09 3:55PM EST25.000.600.005.000.00-1178.86%
VXZ201218C000260002019-10-03 2:35PM EST26.001.650.901.200.00--055.40%
VXZ201218C000270002019-10-18 8:41AM EST27.001.050.701.000.00-2053.61%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ201218P000160002020-02-13 2:23PM EST16.001.700.004.900.00-4891289.58%
VXZ201218P000180002020-01-10 1:58PM EST18.002.950.705.500.00-16076.86%
VXZ201218P000190002020-01-31 3:35PM EST19.003.431.306.000.00-12,50273.58%
VXZ201218P000200002020-01-27 9:43AM EST20.004.102.107.000.00--178.27%
VXZ201218P000210002020-02-11 10:05AM EST21.005.323.007.800.00-1179.20%
VXZ201218P000220002020-01-31 3:35PM EST22.005.783.908.500.00-1278.10%
VXZ201218P000230002020-01-27 9:43AM EST23.006.564.709.500.00-1281.69%
VXZ201218P000240002020-02-11 10:05AM EST24.007.925.7010.500.00-1185.01%