U.S. markets closed

iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
26.60+0.47 (+1.80%)
At close: 3:59PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ211015C000240002021-09-07 3:29PM EDT24.001.982.252.950.00--5044.43%
VXZ211015C000260002021-09-15 3:24PM EDT26.001.131.351.750.00-211449.22%
VXZ211015C000270002021-09-09 3:59PM EDT27.001.130.951.450.00-5055.52%
VXZ211015C000280002021-09-08 12:05PM EDT28.001.000.701.250.00--1152.34%
VXZ211015C000300002021-09-15 3:24PM EDT30.000.380.450.900.00-21161.33%
VXZ211015C000350002021-09-17 2:42PM EDT35.000.330.050.65+0.08+32.00%85580.08%
VXZ211015C000380002021-09-17 3:44PM EDT38.000.280.000.55+0.05+21.74%415090.43%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ211015P000230002021-08-31 3:55PM EDT23.000.400.000.250.00-3549.41%
VXZ211015P000240002021-09-17 3:55PM EDT24.000.220.100.30-0.01-4.35%8541.80%
VXZ211015P000250002021-09-17 3:50PM EDT25.000.440.450.70-0.24-35.29%299647.46%
VXZ211015P000270002021-09-17 1:48PM EDT27.001.781.601.95-0.95-34.80%1552.98%
VXZ211015P000280002021-08-31 3:55PM EDT28.003.102.352.700.00-2557.62%
VXZ211015P000290002021-09-03 11:59AM EDT29.005.073.103.600.00-1262.50%
VXZ211015P000300002021-09-17 2:39PM EDT30.004.333.904.70-0.27-5.87%25070.31%
VXZ211015P000310002021-09-15 3:40PM EDT31.005.464.805.500.00-1773.05%
VXZ211015P000360002021-09-03 1:49PM EDT36.0011.098.9010.400.00-17778.52%