VXZ - iPath S&P 500 VIX MT Futures ETN

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191115C000170002019-09-23 12:08PM EDT17.002.600.000.000.00-1000.00%
VXZ191115C000180002019-09-19 12:22PM EDT18.001.501.401.600.00-91344.53%
VXZ191115C000190002019-10-22 10:26AM EDT19.000.750.000.00-0.24-24.24%19300.00%
VXZ191115C000200002019-10-22 9:40AM EDT20.000.350.000.00-0.13-27.08%1406.25%
VXZ191115C000210002019-10-15 3:35PM EDT21.000.330.000.000.00-207012.50%
VXZ191115C000220002019-10-18 3:33PM EDT22.000.210.000.000.00-10012.50%
VXZ191115C000240002019-10-11 11:24AM EDT24.000.150.050.000.00-6025.00%
VXZ191115C000250002019-10-15 3:35PM EDT25.000.080.000.000.00-1025.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191115P000140002019-08-30 12:59PM EDT14.000.030.005.000.00-10282.23%
VXZ191115P000150002019-08-30 1:08PM EDT15.000.050.005.000.00-50250.39%
VXZ191115P000160002019-09-19 12:22PM EDT16.000.120.000.850.00--585.16%
VXZ191115P000170002019-09-19 12:22PM EDT17.000.260.000.100.00-5839.65%
VXZ191115P000180002019-10-15 11:01AM EDT18.000.240.000.000.00-106.25%
VXZ191115P000190002019-10-22 3:36PM EDT19.000.650.000.000.00-15401.56%
VXZ191115P000200002019-10-15 2:42PM EDT20.001.250.000.000.00-7200.00%
VXZ191115P000210002019-10-09 11:32AM EDT21.001.370.000.000.00-300.00%
VXZ191115P000220002019-08-23 4:14PM EDT22.003.102.452.750.00-1000.00%