VXZ - iPath S&P 500 VIX MT Futures ETN

BATS - BATS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ190621C000170002019-06-10 11:44AM EDT17.001.200.951.300.00-506375.39%
VXZ190621C000175002019-06-07 3:11PM EDT17.500.900.500.700.00-5535.94%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ190621P000180002019-06-17 12:44PM EDT18.000.200.150.30-0.13-39.39%13748.44%
VXZ190621P000200002019-06-17 11:13AM EDT20.001.961.552.30+0.06+3.16%73371.88%
VXZ190621P000220002019-06-07 2:42PM EDT22.003.882.254.600.00-47256.64%
VXZ190621P000240002019-05-24 2:59PM EDT24.005.705.406.400.00-12145.31%
VXZ190621P000260002019-06-07 11:19AM EDT26.007.507.808.100.00--255205.47%