VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200221C000150002020-01-21 9:37AM EST15.001.701.602.200.00-1057.42%
VXZ200221C000160002020-01-21 9:33AM EST16.000.850.850.950.00-50020.51%
VXZ200221C000170002020-01-21 2:02PM EST17.000.400.400.450.00-3027.64%
VXZ200221C000180002020-01-21 11:13AM EST18.000.150.150.250.00-3034.96%
VXZ200221C000190002020-01-14 12:08PM EST19.000.180.050.150.00-400040.82%
VXZ200221C000200002020-01-02 9:55AM EST20.000.250.000.100.00-165046.29%
VXZ200221C000210002020-01-14 11:13AM EST21.000.130.000.100.00-7055.47%
VXZ200221C000230002019-12-09 12:05AM EST23.000.400.055.000.00--1233.20%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200221P000150002020-01-14 12:05PM EST15.000.050.050.100.00-28036.72%
VXZ200221P000160002020-01-23 9:35AM EST16.000.200.200.300.00-3035.35%
VXZ200221P000170002020-01-23 12:45PM EST17.000.700.400.850.00-2041.60%
VXZ200221P000180002020-01-17 12:09PM EST18.001.621.501.600.00-2047.85%
VXZ200221P000190002020-01-13 2:51PM EST19.002.332.352.450.00-20053.13%
VXZ200221P000200002020-01-13 2:34PM EST20.003.252.753.600.00--076.37%
VXZ200221P000210002020-01-14 11:09AM EST21.004.064.104.700.00-2072.36%