VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
December 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.050.00---10.00-----
6.850.00--011.00-----
7.100.00-2312.00-----
5.050.00--613.00-----
3.520.00--615.000.100.00-15
2.220.00--016.000.110.00-2148
1.900.00-1417.000.10-0.05-33.33%3242
0.930.00-208518.000.450.00-3351
0.520.00-2216419.001.150.00-374
0.280.00-2519120.001.920.00-151
0.550.00-8021.002.780.00-14
0.800.00-15722.003.610.00-323
0.240.00--123.00-----
0.570.00--024.00-----
0.350.00-1098325.00-----
0.500.00--1126.00-----