VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191220C000100002019-06-07 10:19AM EST10.008.055.009.800.00---404.30%
VXZ191220C000110002019-06-07 10:19AM EST11.006.854.509.000.00--0385.94%
VXZ191220C000120002019-06-07 10:19AM EST12.007.103.007.900.00-23328.71%
VXZ191220C000130002019-06-07 10:19AM EST13.005.053.805.400.00--60.00%
VXZ191220C000150002019-06-07 10:19AM EST15.003.522.702.850.00--60.00%
VXZ191220C000160002019-07-16 9:14AM EST16.002.221.503.700.00--0162.50%
VXZ191220C000170002019-11-29 10:31AM EST17.001.500.005.000.00-2024112.89%
VXZ191220C000180002019-11-15 4:08PM EST18.000.930.005.000.00-2085158.59%
VXZ191220C000190002019-12-09 10:47AM EST19.000.300.005.00-0.18-37.50%26198192.87%
VXZ191220C000200002019-12-09 10:05AM EST20.000.150.005.00-0.02-11.76%4221221.48%
VXZ191220C000210002019-10-18 2:29PM EST21.000.550.000.000.00-8012.50%
VXZ191220C000220002019-12-09 9:55AM EST22.000.030.155.00-0.77-96.25%2057274.02%
VXZ191220C000230002019-11-07 2:38PM EST23.000.240.000.000.00--125.00%
VXZ191220C000240002019-10-06 11:09PM EST24.000.570.000.250.00--094.92%
VXZ191220C000250002019-08-02 9:03AM EST25.000.350.300.400.00-10983139.84%
VXZ191220C000260002019-06-07 10:05AM EST26.000.500.200.300.00--11138.28%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191220P000150002019-11-07 2:39PM EST15.000.100.000.000.00-1525.00%
VXZ191220P000160002019-11-12 1:34PM EST16.000.110.005.000.00-2148300.00%
VXZ191220P000170002019-12-02 12:45PM EST17.000.050.000.400.00-123960.74%
VXZ191220P000180002019-12-09 10:23AM EST18.000.250.005.00-0.05-16.67%1151216.70%
VXZ191220P000190002019-11-21 10:06AM EST19.000.750.005.000.00-2094174.71%
VXZ191220P000200002019-11-18 2:40PM EST20.001.920.005.000.00-151129.49%
VXZ191220P000210002019-11-18 2:40PM EST21.002.780.005.000.00-1469.92%
VXZ191220P000220002019-11-15 10:35AM EST22.003.610.505.500.00-323250.29%