VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

BATS - BATS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191220C000150002019-06-07 10:19AM EST2019-12-203.522.702.850.00--60.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191220P000150002019-11-07 2:39PM EST2019-12-200.100.000.300.00-1558.01%
VXZ200117P000150002019-09-18 2:02PM EST2020-01-172.280.000.150.00-411242.38%
VXZ200320P000150002019-10-18 8:40AM EST2020-03-200.150.100.250.00-10034.57%
VXZ200619P000150002019-09-06 2:17PM EST2020-06-190.600.300.500.00-15033.84%
VXZ200918P000150002019-11-05 3:42PM EST2020-09-180.800.650.850.00--1435.89%