VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191220C000160002019-07-16 9:14AM EST2019-12-202.221.503.700.00--095.90%
VXZ200117C000160002019-09-11 1:17PM EST2020-01-173.321.005.500.00-310142.09%
VXZ200619C000160002019-07-21 11:00PM EST2020-06-192.993.800.000.00--10.00%
VXZ201218C000160002019-10-16 2:31PM EST2020-12-184.450.003.900.00--029.37%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191220P000160002019-11-12 1:34PM EST2019-12-200.110.000.250.00-214860.35%
VXZ200117P000160002019-10-18 8:40AM EST2020-01-170.250.050.200.00-12039.94%
VXZ200320P000160002019-10-18 8:40AM EST2020-03-200.470.350.500.00-10038.87%
VXZ200619P000160002019-07-30 9:21AM EST2020-06-191.600.005.000.00-4824072.61%
VXZ200918P000160002019-11-05 10:37AM EST2020-09-181.200.851.200.00--15037.94%