VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:17.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191220C000170002019-11-07 2:38PM EST2019-12-201.901.501.650.00-1035.35%
VXZ200117C000170002019-09-11 1:17PM EST2020-01-172.602.903.100.00-31577.25%
VXZ200619C000170002019-10-21 1:01PM EST2020-06-193.172.602.700.00-2035.60%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191220P000170002019-11-14 11:07AM EST2019-12-200.130.150.000.00-3006.25%
VXZ200117P000170002019-11-15 2:02PM EST2020-01-170.350.305.00+0.03+9.38%1442114.45%