VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200619C000180002020-04-28 3:35PM EDT2020-06-1914.9612.0017.000.00-60318.16%
VXZ200918C000180002020-03-27 5:04AM EDT2020-09-181.6512.0016.800.00--0129.39%
VXZ201218C000180002020-03-17 10:20AM EDT2020-12-1819.1012.0016.800.00-2595.90%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200619P000180002020-04-29 3:46PM EDT2020-06-190.100.000.300.00-516150.78%
VXZ200918P000180002020-05-13 7:07PM EDT2020-09-180.160.005.000.00--0147.31%
VXZ201218P000180002020-04-06 3:32PM EDT2020-12-180.360.150.250.00-21650.20%