VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191115C000180002019-11-08 12:38PM EST2019-11-150.800.501.100.00-1213100.20%
VXZ191220C000180002019-09-20 9:04AM EST2019-12-201.831.301.550.00-36548.34%
VXZ200117C000180002019-11-12 9:44AM EST2020-01-171.410.001.50-1.04-42.45%21035.01%
VXZ200320C000180002019-10-03 2:45PM EST2020-03-203.141.802.000.00--036.87%
VXZ200619C000180002019-07-24 2:55PM EST2020-06-191.913.203.600.00-11853.37%
VXZ201218C000180002019-10-21 1:01PM EST2020-12-183.260.003.200.00--236.82%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191115P000180002019-11-12 1:32PM EST2019-11-150.050.000.100.00-226753.13%
VXZ191220P000180002019-10-24 2:54PM EST2019-12-200.500.450.550.00-11636.82%
VXZ200117P000180002019-10-18 8:40AM EST2020-01-170.850.700.850.00-17338.04%
VXZ200320P000180002019-10-18 8:40AM EST2020-03-201.301.151.300.00-3237.79%
VXZ200619P000180002019-08-15 10:41AM EST2020-06-191.710.005.000.00-1350.51%