VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200619C000190002020-04-28 3:51PM EDT2020-06-1914.0111.3015.500.00-30219.92%
VXZ200918C000190002020-03-06 1:19PM EDT2020-09-185.5212.5017.500.00-35131.79%
VXZ201218C000190002020-04-03 3:25PM EDT2020-12-1815.5013.5018.500.00-26115.43%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200619P000190002019-07-23 3:53PM EDT2020-06-193.370.000.000.00-11450.00%
VXZ200918P000190002020-02-07 11:21AM EDT2020-09-183.210.801.200.00-1093.55%
VXZ201218P000190002020-03-17 10:19AM EDT2020-12-181.100.200.600.00-1352.25%