VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

BATS - BATS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:19.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191115C000190002019-11-12 10:40AM EST2019-11-150.150.000.000.00-39066.25%
VXZ191220C000190002019-11-13 10:01AM EST2019-12-200.700.000.000.00-2411.56%
VXZ200117C000190002019-11-11 3:34PM EST2020-01-171.030.000.000.00-2661.56%
VXZ200619C000190002019-07-10 10:47AM EST2020-06-191.840.005.000.00--190.06%
VXZ201218C000190002019-10-21 2:58PM EST2020-12-182.800.000.000.00--10.39%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191115P000190002019-11-06 11:45AM EST2019-11-150.450.000.000.00-2151,2620.00%
VXZ191220P000190002019-11-12 1:32PM EST2019-12-201.100.000.000.00-4710.00%
VXZ200117P000190002019-10-04 2:22PM EST2020-01-170.800.005.000.00-164174.41%
VXZ200619P000190002019-07-23 2:53PM EST2020-06-193.370.000.000.00-1140.00%