VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191115C000200002019-10-31 10:42AM EST2019-11-150.250.000.100.00-6055.08%
VXZ191220C000200002019-11-06 12:28PM EST2019-12-200.600.400.500.00-40039.60%
VXZ200117C000200002019-10-21 3:03PM EST2020-01-171.010.650.750.00-1038.67%
VXZ200320C000200002019-08-26 8:59AM EST2020-03-202.131.752.200.00-1055.62%
VXZ200619C000200002019-10-25 10:32AM EST2020-06-191.711.551.650.00-2037.13%
VXZ200918C000200002019-09-23 12:24PM EST2020-09-182.251.103.000.00--550.81%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191115P000200002019-10-30 3:00PM EST2019-11-151.351.301.400.00-2050.78%
VXZ191220P000200002019-11-04 9:30AM EST2019-12-202.051.751.850.00-1042.97%
VXZ200117P000200002019-09-24 8:40AM EST2020-01-172.051.702.150.00-217942.77%
VXZ200320P000200002019-09-16 9:15AM EST2020-03-202.612.252.400.00-922536.57%
VXZ200619P000200002019-09-16 9:15AM EST2020-06-193.092.752.850.00-22335.89%
VXZ200918P000200002019-11-01 9:04AM EST2020-09-183.473.303.500.00-1039.65%