VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191115C000210002019-11-01 8:30AM EST2019-11-150.100.000.250.00-1085.94%
VXZ191220C000210002019-10-18 2:29PM EST2019-12-200.550.250.300.00-8041.31%
VXZ200117C000210002019-10-02 2:46PM EST2020-01-171.480.450.600.00-3043.07%
VXZ200619C000210002019-08-20 3:14PM EST2020-06-191.831.502.000.00-1849.02%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191115P000210002019-10-28 9:31AM EST2019-11-152.281.402.850.00-20153.71%
VXZ191220P000210002019-10-30 3:00PM EST2019-12-203.102.552.600.00-1041.80%
VXZ200117P000210002019-10-04 2:35PM EST2020-01-172.250.505.500.00-3679126.22%
VXZ200320P000210002019-09-16 9:15AM EST2020-03-203.342.953.100.00--936.33%
VXZ200619P000210002019-09-16 9:15AM EST2020-06-193.823.403.600.00--236.99%