VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

BATS - BATS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200619C000210002020-05-01 4:02PM EDT2020-06-1913.789.7014.900.00-10333.11%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200619P000210002020-05-04 3:40PM EDT2020-06-190.120.000.050.00-11288.28%
VXZ201218P000210002020-03-26 12:05PM EDT2020-12-181.120.000.000.00-25212.50%