VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191220C000220002019-10-09 2:10PM EST2019-12-200.800.150.250.00-15751.56%
VXZ200117C000220002019-10-21 3:03PM EST2020-01-170.540.200.300.00-1043.56%
VXZ200320C000220002019-10-03 2:43PM EST2020-03-201.530.650.800.00--045.61%
VXZ200619C000220002019-09-18 11:06AM EST2020-06-191.501.301.500.00-14622148.19%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191220P000220002019-11-15 10:35AM EST2019-12-203.612.754.20+0.07+1.98%3076.27%
VXZ200117P000220002019-09-27 3:08PM EST2020-01-172.891.506.500.00-350136.62%
VXZ200918P000220002019-11-01 9:04AM EST2020-09-184.920.005.200.00-1041.85%