VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191115C000240002019-10-11 10:24AM EST2019-11-150.150.050.000.00-60120.31%
VXZ191220C000240002019-10-06 11:09PM EST2019-12-200.570.000.250.00--052.93%
VXZ200117C000240002019-08-06 1:24PM EST2020-01-170.700.500.600.00--062.89%
VXZ200619C000240002019-10-25 10:32AM EST2020-06-190.880.000.000.00-206.25%
VXZ200918C000240002019-09-23 12:24PM EST2020-09-181.220.002.050.00--553.69%
VXZ201218C000240002019-10-18 8:41AM EST2020-12-181.700.000.000.00-206.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200117P000240002019-10-18 8:40AM EST2020-01-175.170.000.000.00-1300.00%
VXZ200619P000240002019-08-15 10:41AM EST2020-06-195.813.608.500.00-1184.33%