VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ191115C000250002019-10-15 2:35PM EST2019-11-150.080.005.000.00-10502.93%
VXZ191220C000250002019-08-02 9:03AM EST2019-12-200.350.300.400.00-1098376.86%
VXZ200117C000250002019-08-13 9:34AM EST2020-01-170.450.005.000.00-24125136.38%
VXZ200320C000250002019-11-04 4:00PM EST2020-03-200.350.250.350.00-20042.48%
VXZ200619C000250002019-08-19 8:30AM EST2020-06-190.950.901.050.00-1048.76%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200619P000250002019-09-17 9:20AM EST2020-06-196.856.606.700.00-6834.77%