VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

BATS - BATS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200619C000250002020-05-20 9:46AM EDT2020-06-197.600.6010.500.00-1264.84%
VXZ201218C000250002020-05-08 12:54PM EDT2020-12-188.704.507.000.00-303045.19%
PutsforJune 19, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200619P000250002020-04-01 10:19AM EDT2020-06-190.820.000.000.00-1525.00%
VXZ200918P000250002020-05-29 1:13PM EDT2020-09-180.470.700.950.00-16349.12%
VXZ201218P000250002020-05-15 2:22PM EDT2020-12-181.350.002.000.00-1251.98%