VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200320C000260002019-12-03 3:36PM EST2020-03-200.250.050.250.00-119071.09%
VXZ200619C000260002019-10-22 8:31AM EST2020-06-190.650.350.600.00-1258.98%
VXZ200918C000260002019-11-08 9:58AM EST2020-09-180.900.550.650.00-511451.22%
VXZ201218C000260002019-10-03 2:35PM EST2020-12-181.650.901.200.00--051.76%
PutsforFebruary 21, 2020