VXZ - iPath Series B S&P 500 VIX Mid-Term Futures ETN

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VXZ200320C000270002019-08-04 11:08PM EST2020-03-200.700.400.500.00-17099.32%
VXZ200619C000270002019-09-09 9:23AM EST2020-06-190.650.600.800.00-6813670.26%
VXZ200918C000270002019-10-31 2:06PM EST2020-09-180.800.550.700.00-404053.22%
VXZ201218C000270002019-10-18 8:41AM EST2020-12-181.050.701.000.00-2050.15%
PutsforFebruary 21, 2020