U.S. markets close in 32 minutes

Voyager Therapeutics, Inc. (VYGR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.47-0.14 (-1.21%)
As of 3:25PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VYGR201016C000025002020-07-09 8:14PM EDT2.506.507.7012.500.00--10785.16%
VYGR201016C000050002020-07-09 8:14PM EDT5.002.803.1010.000.00-82189.84%
VYGR201016C000075002020-07-09 8:14PM EDT7.503.900.504.400.00-253176.56%
VYGR201016C000100002020-09-17 3:25PM EDT10.001.651.351.95+0.10+6.45%324959.18%
VYGR201016C000125002020-09-21 2:16PM EDT12.500.350.150.60-0.05-12.50%1223261.52%
VYGR201016C000150002020-09-18 10:54AM EDT15.000.150.000.700.00-1108107.23%
VYGR201016C000175002020-09-11 2:14PM EDT17.500.200.101.250.00-2057177.73%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VYGR201016P000125002020-08-19 12:00PM EDT12.501.450.001.900.00-1222103.91%
VYGR201016P000175002020-07-21 1:11PM EDT17.505.103.808.400.00-102094.53%