VYGR - Voyager Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VYGR190719C000050002019-06-07 11:05AM EDT5.0011.5021.4025.500.00-11783.59%
VYGR190719C000075002019-06-17 12:09AM EDT7.5010.2518.9023.000.00-17578.91%
VYGR190719C000100002019-06-05 3:05PM EDT10.0013.5016.3020.500.00-273451.17%
VYGR190719C000125002019-06-04 12:39PM EDT12.5010.5013.8018.000.00-1084364.06%
VYGR190719C000150002019-05-29 12:19PM EDT15.007.9011.4015.500.00-3095299.02%
VYGR190719C000175002019-06-21 12:46PM EDT17.508.908.9013.00+4.50+102.27%813241.41%
VYGR190719C000200002019-06-21 12:53PM EDT20.007.506.5011.00-0.17-2.22%185206.06%
VYGR190719C000225002019-06-21 3:55PM EDT22.506.005.308.40+2.45+69.01%176183.98%
VYGR190719C000250002019-06-21 3:48PM EDT25.003.783.405.70+0.83+28.14%3277142.82%
VYGR190719C000300002019-06-21 3:04PM EDT30.001.500.703.100.00-1296116.11%
VYGR190719C000350002019-06-20 3:59PM EDT35.000.500.154.00+0.50+∞%-1,321167.87%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VYGR190719P000075002019-06-07 11:05AM EDT7.500.150.005.000.00-557636.52%
VYGR190719P000100002019-06-17 12:09AM EDT10.001.400.005.000.00-28499.61%
VYGR190719P000125002019-06-17 10:30AM EDT12.500.200.005.000.00-5064403.52%
VYGR190719P000150002019-06-19 3:54PM EDT15.000.200.002.550.00-2036244.34%
VYGR190719P000175002019-06-07 11:05AM EDT17.500.450.004.900.00-361264.26%
VYGR190719P000200002019-06-19 3:52PM EDT20.000.200.002.500.00-1042149.51%
VYGR190719P000225002019-06-19 11:22AM EDT22.500.550.003.500.00-519131.93%
VYGR190719P000250002019-06-20 3:43PM EDT25.001.400.002.400.00-15867.77%
VYGR190719P000300002019-06-17 11:31AM EDT30.004.202.554.70+4.20+∞%-185.16%