Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Voyager Therapeutics, Inc. (VYGR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
5.51-0.15 (-2.65%)
At close: 01:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VYGR221216C000050002022-11-23 11:17AM EST5.000.950.401.000.00-71080.47%
VYGR221216C000075002022-11-23 2:30PM EST7.500.060.000.050.00-509979.69%
VYGR221216C000100002022-11-08 9:51AM EST10.000.050.000.250.00--1185.94%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VYGR221216P000025002022-11-22 10:05AM EST2.500.050.000.65+0.05--1382.81%
VYGR221216P000050002022-11-23 10:11AM EST5.000.280.000.400.00-11182.81%
VYGR221216P000075002022-11-08 12:00PM EST7.502.300.302.950.00--3301.56%
Advertisement
Advertisement