VYGR - Voyager Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VYGR190517C000150002019-04-18 11:51AM EDT15.003.705.407.600.00-1011126.17%
VYGR190517C000225002019-04-25 9:30AM EDT22.500.900.651.00+0.20+28.57%116865.82%
VYGR190517C000250002019-04-25 3:45PM EDT25.000.300.150.35+0.05+20.00%1597763.09%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VYGR190517P000150002019-04-17 2:38PM EDT15.000.190.000.250.00-3594.14%
VYGR190517P000175002019-04-18 3:30PM EDT17.500.650.150.350.00-517272.07%
VYGR190517P000200002019-04-24 3:50PM EDT20.000.950.651.000.00-12165.33%
VYGR190517P000225002019-04-24 9:30AM EDT22.502.400.000.000.00-110.00%