Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Voyager Therapeutics, Inc. (VYGR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.6500-0.2800 (-9.56%)
At close: 04:00PM EST
2.6800 +0.03 (+1.13%)
After hours: 07:55PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VYGR211217C000025002021-12-03 3:59PM EST2.500.450.400.50-0.05-10.00%197192.19%
VYGR211217C000050002021-12-01 3:59PM EST5.000.050.000.100.00-16455231.25%
VYGR211217C000075002021-11-22 9:56AM EST7.500.050.000.150.00-1108356.25%
VYGR211217C000100002021-11-19 1:01PM EST10.000.220.000.250.00-176468.75%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VYGR211217P000025002021-12-03 2:35PM EST2.500.150.050.20+0.05+50.00%12298.44%
VYGR211217P000050002021-12-02 10:31AM EST5.002.251.905.000.00-561814.84%
VYGR211217P000100002021-10-25 10:26AM EST10.006.386.309.500.00-100732.03%
Advertisement
Advertisement