NYSEArca - Delayed Quote USD

Vanguard High Dividend Yield Index Fund ETF Shares (VYM)

117.66 +0.71 (+0.61%)
At close: April 23 at 4:00 PM EDT
117.66 0.00 (0.00%)
Pre-Market: 6:13 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VYM240719C00106000 1/25/2024 4:53 PM 2024-07-19 8.85 9.10 12.80 0.00 0.00% 3 4 22.61%
VYM250117C00106000 12/29/2023 5:44 PM 2025-01-17 10.78 9.00 14.00 0.00 0.00% 1 31 17.23%
VYM260116C00106000 4/3/2024 3:05 PM 2026-01-16 20.07 0.00 0.00 0.00 0.00% 54 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VYM240517P00106000 3/20/2024 3:34 PM 2024-05-17 0.15 0.05 0.20 0.00 0.00% 5 5 26.37%
VYM240719P00106000 4/16/2024 1:35 PM 2024-07-19 1.00 0.00 0.00 0.00 0.00% 4 0 6.25%
VYM250117P00106000 4/15/2024 7:20 PM 2025-01-17 2.30 0.00 0.00 0.00 0.00% 80 0 3.13%

Related Tickers