What you need to know from Apple's earnings call

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real Time Price. Currency in USD

Visitors trend2W10W9M

41.83

+0.14

(+0.34%)

At close: 04:00PM EST

41.69

-0.14

(-0.33%)

After hours:

05:29PM EST

Advertisement

Time Period:

Feb 02, 2022 - Feb 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 02, 2023	41.74	41.93	41.20	41.83	41.83	18,433,638
Feb 01, 2023	41.99	42.00	41.13	41.69	41.69	19,542,000
Jan 31, 2023	41.08	41.58	41.01	41.57	41.57	18,665,200
Jan 30, 2023	40.84	41.26	40.70	41.05	41.05	22,272,600
Jan 27, 2023	40.22	40.68	39.77	40.64	40.64	17,251,300
Jan 26, 2023	40.38	40.57	39.93	40.27	40.27	19,568,100
Jan 25, 2023	40.54	41.09	39.91	40.33	40.33	26,527,000
Jan 24, 2023	38.69	44.73	32.79	40.42	40.42	32,143,900
Jan 23, 2023	39.99	40.34	39.42	39.63	39.63	34,249,300
Jan 20, 2023	40.04	40.12	39.46	40.00	40.00	23,151,900
Jan 19, 2023	39.71	40.28	39.47	40.06	40.06	24,812,600
Jan 18, 2023	40.86	40.86	39.82	39.97	39.97	22,976,500
Jan 17, 2023	41.85	41.92	40.79	40.85	40.85	28,697,000
Jan 13, 2023	41.65	41.92	41.37	41.86	41.86	17,226,700
Jan 12, 2023	41.38	41.95	41.12	41.81	41.81	16,980,300
Jan 11, 2023	42.14	42.18	41.02	41.18	41.18	20,674,800
Jan 10, 2023	41.36	41.98	41.17	41.95	41.95	16,695,300
Jan 09, 2023	41.38	41.67	41.31	41.37	41.37	23,062,200
Jan 09, 2023	0.653 Dividend
Jan 06, 2023	41.92	42.58	41.88	42.19	41.54	25,995,400
Jan 05, 2023	41.20	41.95	40.82	41.70	41.05	29,987,200
Jan 04, 2023	40.54	41.42	40.26	41.13	40.49	28,779,500
Jan 03, 2023	39.77	40.23	39.38	40.12	39.50	31,330,700
Dec 30, 2022	39.31	39.69	39.07	39.40	38.79	43,999,100
Dec 29, 2022	38.90	39.53	38.81	39.26	38.65	17,347,000
Dec 28, 2022	39.19	39.66	38.59	38.81	38.21	21,793,200
Dec 27, 2022	38.49	39.40	38.32	39.25	38.64	25,315,900
Dec 23, 2022	38.31	38.54	37.92	38.41	37.82	16,918,300
Dec 22, 2022	37.68	38.32	37.37	38.31	37.72	26,865,300
Dec 21, 2022	37.27	37.85	37.24	37.78	37.20	24,504,300
Dec 20, 2022	36.99	37.21	36.62	36.99	36.42	24,147,300
Dec 19, 2022	37.33	37.47	36.58	37.03	36.46	26,127,200
Dec 16, 2022	37.51	37.57	36.67	37.12	36.55	62,763,800
Dec 15, 2022	37.75	38.34	37.66	37.77	37.19	33,007,200
Dec 14, 2022	37.87	38.09	37.24	37.45	36.87	23,329,800
Dec 13, 2022	38.39	38.62	37.84	37.86	37.27	30,176,800
Dec 12, 2022	37.69	37.96	37.28	37.95	37.36	19,629,600
Dec 09, 2022	37.21	37.63	36.96	37.40	36.82	20,671,200
Dec 08, 2022	37.11	37.24	36.87	37.10	36.53	19,549,100
Dec 07, 2022	36.74	37.31	36.67	37.17	36.59	23,065,900
Dec 06, 2022	36.99	37.07	36.63	36.89	36.32	26,293,700
Dec 05, 2022	37.98	38.11	36.90	37.07	36.50	27,561,000
Dec 02, 2022	37.93	38.30	37.70	38.18	37.59	21,677,100
Dec 01, 2022	39.18	39.23	37.81	38.33	37.74	26,276,600
Nov 30, 2022	38.21	39.14	38.15	38.98	38.38	31,358,800
Nov 29, 2022	38.02	38.37	37.95	38.34	37.75	14,008,800
Nov 28, 2022	39.01	39.09	38.13	38.24	37.65	21,560,900
Nov 25, 2022	39.10	39.36	38.97	39.02	38.42	7,725,700
Nov 23, 2022	39.03	39.20	38.61	38.92	38.32	14,170,000
Nov 22, 2022	38.84	39.32	38.84	39.20	38.59	19,809,500
Nov 21, 2022	38.60	39.13	38.52	38.62	38.02	19,184,200
Nov 18, 2022	38.29	38.77	38.29	38.55	37.95	17,821,700
Nov 17, 2022	37.55	38.18	37.29	38.16	37.57	18,780,400
Nov 16, 2022	37.66	38.07	37.63	37.88	37.29	18,962,200
Nov 15, 2022	38.49	38.83	37.46	37.70	37.12	25,074,100
Nov 14, 2022	38.45	38.99	38.30	38.31	37.72	23,028,500
Nov 11, 2022	38.55	38.69	37.81	38.30	37.71	22,981,000
Nov 10, 2022	38.30	38.55	37.82	38.52	37.92	23,049,000
Nov 09, 2022	37.92	38.13	37.59	37.62	37.04	17,574,600
Nov 08, 2022	37.20	37.99	37.16	37.87	37.28	17,392,700
Nov 07, 2022	37.32	37.45	36.98	37.19	36.61	19,697,600
Nov 04, 2022	37.35	37.37	36.80	37.24	36.66	17,599,400
Nov 03, 2022	37.36	37.54	37.12	37.15	36.58	22,329,800
Nov 02, 2022	37.25	38.35	37.16	37.71	37.13	30,648,900
Nov 01, 2022	37.98	38.09	37.30	37.37	36.79	22,968,900
Oct 31, 2022	37.51	37.54	37.02	37.37	36.79	26,630,600
Oct 28, 2022	36.80	38.04	36.57	37.67	37.09	31,824,300
Oct 27, 2022	36.69	36.72	36.13	36.18	35.62	20,268,000
Oct 26, 2022	36.38	36.71	36.20	36.43	35.87	20,328,200
Oct 25, 2022	35.91	36.48	35.80	36.43	35.87	25,496,500
Oct 24, 2022	35.66	36.39	35.57	35.97	35.41	28,844,800
Oct 21, 2022	35.52	35.70	34.55	35.35	34.80	51,671,100
Oct 20, 2022	36.57	37.53	36.55	37.00	36.43	35,523,700
Oct 19, 2022	36.57	37.37	36.56	36.57	36.00	29,563,600
Oct 18, 2022	37.67	37.70	36.83	37.07	36.50	27,488,600
Oct 17, 2022	36.72	37.30	36.59	37.18	36.60	21,962,900
Oct 14, 2022	36.80	36.91	36.34	36.38	35.82	26,019,000
Oct 13, 2022	35.12	36.59	35.04	36.40	35.84	33,118,100
Oct 12, 2022	35.90	36.20	35.60	35.68	35.13	23,336,800
Oct 11, 2022	36.56	36.69	35.93	35.94	35.38	27,708,900
Oct 10, 2022	37.13	37.32	36.37	36.62	36.05	21,622,200
Oct 07, 2022	37.63	37.70	36.81	36.85	36.28	31,838,700
Oct 06, 2022	39.47	39.66	37.77	37.84	37.25	36,663,300
Oct 06, 2022	0.653 Dividend
Oct 05, 2022	39.34	39.62	38.87	39.40	38.15	17,797,900
Oct 04, 2022	39.50	39.85	39.25	39.81	38.54	25,922,500
Oct 03, 2022	38.50	39.37	38.39	39.16	37.91	21,495,300
Sep 30, 2022	38.54	38.79	37.95	37.97	36.76	23,523,600
Sep 29, 2022	39.11	39.20	38.45	38.64	37.41	17,806,900
Sep 28, 2022	39.06	39.51	39.01	39.39	38.14	20,567,400
Sep 27, 2022	39.20	39.70	38.78	38.89	37.65	20,357,700
Sep 26, 2022	39.23	39.38	38.63	38.93	37.69	21,345,700
Sep 23, 2022	39.56	39.87	39.11	39.52	38.26	19,439,700
Sep 22, 2022	39.47	40.40	39.26	39.93	38.66	19,806,400
Sep 21, 2022	40.69	40.90	39.47	39.48	38.22	25,612,100
Sep 20, 2022	40.99	40.99	40.47	40.59	39.30	15,561,200
Sep 19, 2022	41.06	41.25	40.69	41.24	39.93	18,960,900
Sep 16, 2022	40.98	41.54	40.66	41.25	39.94	45,069,300
Sep 15, 2022	41.03	41.27	40.71	41.03	39.73	22,763,400
Sep 14, 2022	41.75	41.93	40.98	41.28	39.97	23,152,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,179.76+60.55(+1.47%)

Dow 3034,053.94-39.02(-0.11%)

Nasdaq12,200.82+384.50(+3.25%)

Russell 20002,001.22+40.41(+2.06%)

Crude Oil76.00-0.41(-0.54%)

Gold1,927.10-15.70(-0.81%)

What you need to know from Apple's earnings call

Verizon Communications Inc. (VZ)

S&P 500
4,179.76
+60.55(+1.47%)

Dow 30
34,053.94
-39.02(-0.11%)

Nasdaq
12,200.82
+384.50(+3.25%)

Russell 2000
2,001.22
+40.41(+2.06%)

Crude Oil
76.00
-0.41(-0.54%)

Gold
1,927.10
-15.70(-0.81%)