U.S. Markets open in 8 hrs 26 mins

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
57.96+0.63 (+1.10%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 26, 2020------
Oct 23, 202057.7557.9757.4657.9657.9612,878,700
Oct 22, 202056.9357.6656.5157.3357.3316,636,100
Oct 21, 202057.1157.7156.6956.7556.7521,498,300
Oct 20, 202057.5457.6756.7657.2557.2518,696,200
Oct 19, 202058.1558.2957.0857.3057.3016,075,100
Oct 16, 202058.0858.4358.0158.0558.0513,364,200
Oct 15, 202058.1158.2857.7258.1658.1613,644,500
Oct 14, 202059.4659.5258.3958.4358.4316,596,700
Oct 13, 202059.7059.7258.8559.3659.3622,109,600
Oct 12, 202059.3359.6859.1559.5559.5520,211,200
Oct 09, 202059.2559.5459.0859.3359.339,846,200
Oct 08, 202059.1259.7358.9759.1959.1914,266,400
Oct 08, 20200.628 Dividend
Oct 07, 202059.6259.7859.2059.6158.9813,674,700
Oct 06, 202059.7659.9759.3359.4658.8312,524,900
Oct 05, 202059.6359.8459.2659.6659.0310,457,400
Oct 02, 202059.2959.5559.1159.2458.6210,741,800
Oct 01, 202059.4059.6059.0359.4558.8214,547,100
Sep 30, 202059.4659.7159.0559.4958.8616,347,800
Sep 29, 202059.2859.4959.1059.2458.6210,005,900
Sep 28, 202059.5659.8059.1859.3658.7311,910,500
Sep 25, 202058.8559.4558.8159.3958.7610,676,300
Sep 24, 202059.0059.5658.6559.1958.5710,875,300
Sep 23, 202059.8360.1458.8558.9158.2915,416,200
Sep 22, 202059.7360.3759.5259.8259.1912,198,900
Sep 21, 202060.0060.0859.0259.6158.9815,871,400
Sep 18, 202060.1860.9460.1560.3559.7122,584,500
Sep 17, 202060.6060.9960.1060.5959.9514,996,200
Sep 16, 202060.5360.9360.3260.3759.7312,699,000
Sep 15, 202060.1161.1060.1060.6059.969,444,300
Sep 14, 202060.0260.7860.0060.3259.6811,932,500
Sep 11, 202059.5859.9659.3659.7959.1613,924,800
Sep 10, 202060.2360.2559.4159.5358.9015,811,200
Sep 09, 202060.1260.7559.9760.0459.4115,896,200
Sep 08, 202060.8060.8059.6259.9659.3318,469,700
Sep 04, 202060.4861.5060.0660.4859.8422,250,100
Sep 03, 202060.8361.2860.1460.6159.9723,126,800
Sep 02, 202059.1560.7459.0060.5359.8921,711,900
Sep 01, 202059.1259.3058.7859.1658.5413,359,400
Aug 31, 202059.0459.4459.0259.2758.6514,555,500
Aug 28, 202059.4159.4158.8259.2658.6411,873,900
Aug 27, 202059.6059.7959.4159.4358.8011,405,300
Aug 26, 202059.3059.5058.9059.4658.8315,096,400
Aug 25, 202059.7059.7559.1859.4258.7911,316,800
Aug 24, 202059.1059.6159.0059.5758.9410,931,500
Aug 21, 202059.0059.0458.5458.9958.3711,059,300
Aug 20, 202058.6059.0958.5958.9658.348,061,500
Aug 19, 202059.3659.4458.9359.0558.4310,816,300
Aug 18, 202058.8659.4758.7859.1858.5610,130,600
Aug 17, 202058.7358.9358.5558.7858.168,371,900
Aug 14, 202058.4858.9458.2558.7958.178,715,900
Aug 13, 202058.3058.6058.1958.5257.907,428,600
Aug 12, 202058.6058.9758.5258.6057.9810,804,000
Aug 11, 202059.3059.6158.2558.5157.8912,833,100
Aug 10, 202058.6559.1558.4758.9958.3712,114,500
Aug 07, 202057.8258.5557.6558.5357.9112,779,500
Aug 06, 202057.5057.9557.4557.8357.2210,369,900
Aug 05, 202058.1658.1957.4157.5456.939,811,700
Aug 04, 202057.2058.1457.1857.9157.3011,601,000
Aug 03, 202057.8757.8757.1257.2456.6413,493,400
Jul 31, 202056.8557.5056.6557.4856.8716,202,900
Jul 30, 202057.2157.4657.1457.3056.7012,635,800
Jul 29, 202057.3757.6957.1657.4556.849,341,800
Jul 28, 202057.0557.7056.9757.4856.8713,454,700
Jul 27, 202057.0057.3356.5156.8756.2712,306,700
Jul 24, 202056.3557.5756.1456.8556.2517,981,700
Jul 23, 202055.8156.0955.4055.8555.2616,718,700
Jul 22, 202055.8455.9555.3755.7555.1611,223,500
Jul 21, 202055.8456.5055.8055.8455.2512,620,900
Jul 20, 202056.2856.2855.6655.8755.2810,572,900
Jul 17, 202056.0056.6055.8956.3055.7113,506,300
Jul 16, 202054.8755.8354.7655.7855.1913,477,400
Jul 15, 202055.6155.7255.0255.0654.4813,903,600
Jul 14, 202054.4355.6554.2755.4454.8615,683,600
Jul 13, 202054.7554.7754.1454.4553.8815,285,100
Jul 10, 202053.8454.5853.8454.4953.9215,652,200
Jul 09, 202054.6554.6553.7553.9453.3717,618,400
Jul 09, 20200.615 Dividend
Jul 08, 202055.1155.4454.8255.3854.1915,320,800
Jul 07, 202054.9255.3354.8055.0453.8613,319,700
Jul 06, 202055.3555.4354.9155.2454.0511,231,100
Jul 02, 202055.0555.4154.7454.7953.6115,814,500
Jul 01, 202055.0955.3354.5854.6753.4912,831,600
Jun 30, 202054.9255.2954.3655.1353.9417,414,800
Jun 29, 202053.3154.7153.3154.6953.5115,930,300
Jun 26, 202054.0454.0652.8553.1652.0230,211,900
Jun 25, 202053.9154.3953.3454.2853.1117,122,500
Jun 24, 202054.5454.5653.4653.9352.7724,794,600
Jun 23, 202055.7555.8554.9154.9453.7620,716,400
Jun 22, 202055.9156.2655.6155.6654.4612,333,900
Jun 19, 202057.3557.4756.0056.1654.9528,868,200
Jun 18, 202056.5056.9656.3756.8955.679,019,500
Jun 17, 202057.1457.1756.5156.6555.4310,651,000
Jun 16, 202056.8357.3256.2456.9255.6915,021,300
Jun 15, 202055.7356.5455.2856.1554.9414,826,800
Jun 12, 202056.6356.8155.7956.5355.3117,129,000
Jun 11, 202057.4857.9456.4056.4555.2423,412,500
Jun 10, 202057.9058.2357.7058.0556.8013,649,100
Jun 09, 202057.7558.1357.3757.8656.6114,530,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...