U.S. markets open in 3 hours 14 minutes

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.79+0.79 (+1.41%)
At close: 4:00PM EST

57.02 +0.23 (0.41%)
Pre-Market: 6:16AM EST

Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 08, 202155.9557.3055.8256.7956.7923,641,700
Mar 05, 202154.9556.2054.9256.0056.0023,594,600
Mar 04, 202155.5555.6254.5354.8054.8023,611,600
Mar 03, 202154.5655.9754.4055.3855.3822,805,500
Mar 02, 202155.3155.5254.9254.9854.9817,169,600
Mar 01, 202155.4955.9555.2855.3655.3620,534,700
Feb 26, 202156.4756.6155.2955.3055.3023,928,700
Feb 25, 202156.1256.8655.7456.5056.5024,165,300
Feb 24, 202157.0857.4256.6757.1257.1217,136,900
Feb 23, 202156.8157.5356.2957.0357.0321,062,000
Feb 22, 202156.5356.8456.1556.4556.4517,854,900
Feb 19, 202157.3357.4056.3556.4556.4518,689,400
Feb 18, 202156.9457.6156.5356.9856.9820,759,900
Feb 17, 202156.0057.2555.6356.9956.9940,531,300
Feb 16, 202154.1154.3253.8354.1554.1522,095,700
Feb 12, 202154.4254.6854.1854.2054.2018,337,100
Feb 11, 202155.0255.0654.4854.6054.6017,390,800
Feb 10, 202155.2255.4454.9254.9654.9616,232,800
Feb 09, 202155.0255.3054.6855.0055.0019,605,600
Feb 08, 202155.3755.4854.7955.0555.0517,887,700
Feb 05, 202155.2055.6855.1755.3255.3212,064,900
Feb 04, 202154.7655.3754.5955.1455.1414,761,700
Feb 03, 202154.3154.9054.2554.7954.7913,909,300
Feb 02, 202154.4355.1754.1754.5054.5018,974,500
Feb 01, 202155.2755.2754.2254.2854.2820,541,100
Jan 29, 202155.0055.2754.4854.7554.7526,228,500
Jan 28, 202155.0056.3355.0055.3755.3724,000,800
Jan 27, 202156.6456.9655.0655.1355.1337,239,000
Jan 26, 202156.9957.2856.4156.5756.5737,892,700
Jan 25, 202157.4758.6257.1858.4258.4222,444,300
Jan 22, 202157.1757.6956.7657.4757.4716,364,500
Jan 21, 202157.1957.5157.0557.2757.2713,604,900
Jan 20, 202157.0157.3956.6657.2657.2619,923,100
Jan 19, 202157.4457.5856.9857.0557.0518,821,300
Jan 15, 202156.7857.5056.7157.3857.3815,785,300
Jan 14, 202156.8957.4356.6657.0457.0418,341,100
Jan 13, 202157.2257.2556.8857.0657.0616,985,400
Jan 12, 202157.2757.4556.6957.2657.2622,699,300
Jan 11, 202157.7558.0557.2957.4657.4615,701,500
Jan 08, 202158.2358.3657.3757.8057.8028,411,600
Jan 07, 202158.2758.7658.0858.5358.5319,079,900
Jan 07, 20210.628 Dividend
Jan 06, 202158.8159.5458.5459.2958.6622,678,500
Jan 05, 202158.8659.0958.4658.5857.9616,220,000
Jan 04, 202158.9659.1558.4458.8558.2319,129,800
Dec 31, 202058.0658.8058.0258.7558.1312,906,300
Dec 30, 202058.8358.9458.0658.1457.5218,259,800
Dec 29, 202059.0359.2458.6458.8158.1915,686,100
Dec 28, 202059.1659.1858.6558.9858.3615,355,600
Dec 24, 202059.0059.0758.6658.8458.227,751,100
Dec 23, 202059.2059.2858.8958.9658.3414,012,100
Dec 22, 202059.3259.4258.8658.9958.3712,951,500
Dec 21, 202060.0660.1359.2859.4958.8618,567,500
Dec 18, 202060.0060.7859.7960.4659.8231,909,400
Dec 17, 202059.9860.1559.6160.0159.3712,095,500
Dec 16, 202060.2060.4559.6759.9159.2817,165,900
Dec 15, 202060.0760.7459.9760.5559.9115,877,200
Dec 14, 202060.6161.0659.7759.9859.3415,706,500
Dec 11, 202060.0860.5359.9760.3559.7113,673,000
Dec 10, 202061.2661.3560.3360.5159.8715,464,400
Dec 09, 202061.4561.8261.0961.4660.8114,949,500
Dec 08, 202061.1861.7060.8861.4560.8013,421,100
Dec 07, 202061.5261.7061.1861.3560.7012,537,500
Dec 04, 202061.5561.8061.2761.5560.9010,495,800
Dec 03, 202061.1161.8361.0461.7461.0911,937,200
Dec 02, 202061.4061.9561.0161.3660.7114,169,900
Dec 01, 202060.4360.9260.2860.5859.9414,283,200
Nov 30, 202060.3260.6060.1960.4159.7721,839,100
Nov 27, 202060.5260.7460.4160.5859.945,763,700
Nov 25, 202060.6760.7460.3360.4159.7710,604,300
Nov 24, 202060.6060.8060.3660.6460.0015,481,400
Nov 23, 202060.0160.3960.0060.2359.5911,601,400
Nov 20, 202060.2160.3359.9560.0459.4014,225,400
Nov 19, 202060.4060.4459.9060.2159.5712,663,000
Nov 18, 202061.1361.1560.3060.3259.6811,698,800
Nov 17, 202060.5661.0260.3660.7560.1111,698,200
Nov 16, 202060.8161.4660.7060.8960.2514,289,400
Nov 13, 202060.6361.1960.3861.0660.4110,652,800
Nov 12, 202060.9161.0160.3460.7960.1513,293,300
Nov 11, 202061.2961.3560.4761.0060.3512,196,900
Nov 10, 202060.2861.4160.2061.1060.4522,051,800
Nov 09, 202060.0460.5859.5159.8459.2124,265,900
Nov 06, 202058.0858.7558.0158.5357.9111,986,200
Nov 05, 202058.0158.9757.8058.1557.5320,156,400
Nov 04, 202057.1957.8556.5857.2256.6120,785,700
Nov 03, 202057.8158.3857.5157.7557.1410,693,500
Nov 02, 202057.6758.2157.0057.7057.0916,086,400
Oct 30, 202056.6057.0756.3756.9956.3917,632,800
Oct 29, 202056.1657.3156.0256.7656.1619,146,100
Oct 28, 202056.9257.3556.1256.3155.7118,720,200
Oct 27, 202057.7057.8557.3157.3856.7712,253,000
Oct 26, 202057.5257.8556.9757.8157.2015,196,800
Oct 23, 202057.7557.9757.4657.9657.3512,879,600
Oct 22, 202056.9357.6656.5157.3356.7216,636,100
Oct 21, 202057.1157.7156.6956.7556.1521,498,300
Oct 20, 202057.5457.6756.7657.2556.6418,696,200
Oct 19, 202058.1558.2957.0857.3056.6916,075,100
Oct 16, 202058.0858.4358.0158.0557.4413,364,200
Oct 15, 202058.1158.2857.7258.1657.5413,644,500
Oct 14, 202059.4659.5258.3958.4357.8116,596,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...