VZ - Verizon Communications Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
Calls
April 3, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00--02020-04-0313.500.00---
0.020.00-702020-04-1714.980.00-10
0.030.00-3102020-04-2414.500.00-10
-----2020-05-0115.800.00-10
0.070.00-2202020-05-1512.500.00-130
0.210.00-2502020-06-1912.350.00-20
0.300.00-23302020-07-1710.690.00-240
0.590.00-2702020-09-1813.700.00-30
0.580.00-1502020-10-1612.750.00-220
0.900.00-73602021-01-1512.500.00-340
1.860.00-502022-01-2117.500.00-100