NYSE - Nasdaq Real Time Price USD

Verizon Communications Inc. (VZ)

39.49 -0.21 (-0.53%)
At close: April 24 at 4:00 PM EDT
39.55 +0.06 (+0.15%)
After hours: April 24 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VZ240426C00040500 4/24/2024 7:46 PM 2024-04-26 0.03 0.02 0.04 -0.05 -62.50% 398 5,983 26.95%
VZ240503C00040500 4/24/2024 7:40 PM 2024-05-03 0.14 0.12 0.15 -0.09 -39.13% 96 514 20.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VZ240426P00040500 4/24/2024 7:12 PM 2024-04-26 0.97 0.87 1.24 0.19 24.36% 98 3,941 51.37%
VZ240503P00040500 4/24/2024 2:51 PM 2024-05-03 1.55 0.97 1.66 0.73 89.02% 1 267 43.16%

Related Tickers

T AT&T Inc.
16.81
+1.88%
 
TMUS T-Mobile US, Inc.
164.18
+0.57%
 
CMCSA Comcast Corporation
40.21
-0.37%
 
VOD Vodafone Group Public Limited Company
8.66
-0.35%
 
BCE.TO BCE Inc.
45.29
-0.37%
 
BCE BCE Inc.
33.06
-0.60%
 
LUMN Lumen Technologies, Inc.
1.2900
-5.15%
 
CHTR Charter Communications, Inc.
264.70
-0.60%
 
T.TO TELUS Corporation
22.01
-0.59%
 
IRDM Iridium Communications Inc.
29.28
+1.88%