Advertisement
Advertisement
U.S. markets open in 7 hours 49 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.84-0.91 (-2.34%)
At close: 04:00PM EDT
37.79 -0.05 (-0.13%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:41.50
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ221007C000415002022-10-06 9:59AM EDT2022-10-070.020.000.000.00-157050.00%
VZ221014C000415002022-10-06 12:55PM EDT2022-10-140.030.000.000.00-29012.50%
VZ221021C000415002022-10-06 3:57PM EDT2022-10-210.120.000.000.00-102012.50%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ221007P000415002022-10-06 10:49AM EDT2022-10-072.550.000.000.00-500.00%
VZ221014P000415002022-10-06 11:23AM EDT2022-10-142.890.000.000.00-200.00%
VZ221021P000415002022-10-06 10:17AM EDT2022-10-212.650.000.000.00-1400.00%
Advertisement
Advertisement