Advertisement
Advertisement
U.S. markets open in 9 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.93-0.59 (-1.49%)
At close: 04:00PM EDT
39.03 +0.10 (+0.26%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:42.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ220930C000420002022-09-26 3:48PM EDT2022-09-300.010.010.02-0.02-66.67%552,11739.06%
VZ221007C000420002022-09-26 2:36PM EDT2022-10-070.040.020.06-0.04-50.00%1011,58829.10%
VZ221014C000420002022-09-26 1:41PM EDT2022-10-140.070.060.08-0.05-41.67%302,40124.41%
VZ221021C000420002022-09-26 3:52PM EDT2022-10-210.210.180.20-0.04-16.00%9090826.76%
VZ221028C000420002022-09-26 3:03PM EDT2022-10-280.230.210.28-0.07-23.33%2161,16226.47%
VZ221104C000420002022-09-26 3:25PM EDT2022-11-040.290.260.33-0.04-12.12%315925.44%
VZ221118C000420002022-09-26 3:49PM EDT2022-11-180.460.410.46-0.02-4.17%3393,65424.88%
VZ230120C000420002022-09-26 3:59PM EDT2023-01-200.850.810.90-0.13-13.27%1624,99422.93%
VZ230421C000420002022-09-26 11:36AM EDT2023-04-211.351.261.43-0.11-7.53%1174522.17%
VZ250117C000420002022-09-26 3:14PM EDT2025-01-173.413.053.75-0.49-12.56%423721.02%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ220930P000420002022-09-26 3:11PM EDT2022-09-303.052.873.15+0.50+19.61%5877351.76%
VZ221007P000420002022-09-26 3:03PM EDT2022-10-073.703.603.75+0.32+9.47%1982361.52%
VZ221014P000420002022-09-26 1:43PM EDT2022-10-143.953.653.80+0.78+24.61%2524752.49%
VZ221021P000420002022-09-26 2:30PM EDT2022-10-213.983.753.90+0.48+13.71%111547.46%
VZ221028P000420002022-09-21 3:54PM EDT2022-10-283.723.753.95+0.55+17.35%518443.16%
VZ221118P000420002022-09-26 1:11PM EDT2022-11-183.943.904.05+0.18+4.79%82,25535.50%
VZ230120P000420002022-09-23 2:34PM EDT2023-01-204.304.554.70-0.10-2.27%23,24032.06%
VZ230421P000420002022-09-26 10:29AM EDT2023-04-214.945.155.30+0.14+2.92%423829.35%
VZ250117P000420002022-09-23 3:34PM EDT2025-01-177.827.558.300.00-906327.33%
Advertisement
Advertisement