Advertisement
Advertisement
U.S. markets open in 7 hours 21 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.93-0.59 (-1.49%)
At close: 04:00PM EDT
39.03 +0.10 (+0.26%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:43.50
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ220930C000435002022-09-26 3:41PM EDT2022-09-300.020.000.000.00-1025.00%
VZ221007C000435002022-09-26 2:03PM EDT2022-10-070.020.000.000.00-4012.50%
VZ221021C000435002022-09-26 3:31PM EDT2022-10-210.090.000.000.00-20012.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ220930P000435002022-09-20 10:36AM EDT2022-09-302.970.000.000.00-200.00%
VZ221007P000435002022-09-20 1:55PM EDT2022-10-073.560.000.000.00--00.00%
VZ221021P000435002022-09-21 11:48AM EDT2022-10-213.950.000.000.00--00.00%
Advertisement
Advertisement