Advertisement
Advertisement
U.S. markets open in 7 hours 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.93-0.59 (-1.49%)
At close: 04:00PM EDT
39.03 +0.10 (+0.26%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:44.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ220930C000440002022-09-26 1:16PM EDT2022-09-300.020.000.000.00-6025.00%
VZ221007C000440002022-09-26 3:11PM EDT2022-10-070.010.000.000.00-8012.50%
VZ221014C000440002022-09-26 10:52AM EDT2022-10-140.030.000.000.00-4012.50%
VZ221021C000440002022-09-26 3:08PM EDT2022-10-210.080.000.000.00-4012.50%
VZ221028C000440002022-09-26 1:21PM EDT2022-10-280.090.000.000.00-8012.50%
VZ221104C000440002022-09-26 12:17PM EDT2022-11-040.110.000.000.00-15012.50%
VZ221118C000440002022-09-26 3:53PM EDT2022-11-180.210.000.000.00-98306.25%
VZ230120C000440002022-09-26 3:13PM EDT2023-01-200.450.000.000.00-28206.25%
VZ230421C000440002022-09-26 2:49PM EDT2023-04-210.820.000.000.00-6703.13%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ220930P000440002022-09-26 3:41PM EDT2022-09-305.010.000.000.00-100.00%
VZ221007P000440002022-09-21 3:34PM EDT2022-10-074.850.000.000.00-100.00%
VZ221014P000440002022-09-26 3:45PM EDT2022-10-145.650.000.000.00-500.00%
VZ221021P000440002022-09-22 9:35AM EDT2022-10-215.280.000.000.00--00.00%
VZ221028P000440002022-09-21 3:10PM EDT2022-10-284.700.000.000.00-200.00%
VZ221118P000440002022-09-26 1:14PM EDT2022-11-186.000.000.000.00-100.00%
VZ230120P000440002022-09-26 3:59PM EDT2023-01-206.300.000.000.00-3600.00%
VZ230421P000440002022-09-23 3:42PM EDT2023-04-216.250.000.000.00-600.00%
Advertisement
Advertisement