NYSE - Delayed Quote • USD
Verizon Communications Inc. (VZ)
At close: April 24 at 4:00 PM EDT
Pre-Market: 6:14 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426C00048000 | 4/19/2024 2:02 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 50.00% |
| VZ240503C00048000 | 4/17/2024 1:47 PM | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| VZ240510C00048000 | 4/8/2024 2:49 PM | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 0 | 25.00% |
| VZ240517C00048000 | 4/19/2024 4:44 PM | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| VZ240524C00048000 | 4/16/2024 3:34 PM | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 160 | 0 | 12.50% |
| VZ240531C00048000 | 4/24/2024 4:34 PM | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| VZ241018C00048000 | 4/24/2024 7:22 PM | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240426P00048000 | 4/22/2024 3:16 PM | 2024-04-26 | 9.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VZ241018P00048000 | 4/12/2024 2:37 PM | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
T AT&T Inc.
16.81
+1.88%
TMUS T-Mobile US, Inc.
164.18
+0.57%
CMCSA Comcast Corporation
40.21
-0.37%
VOD Vodafone Group Public Limited Company
8.66
-0.35%
BCE BCE Inc.
33.06
-0.60%
BCE.TO BCE Inc.
45.29
-0.37%
LUMN Lumen Technologies, Inc.
1.2900
-5.15%
CHTR Charter Communications, Inc.
264.70
-0.60%
T.TO TELUS Corporation
22.01
-0.59%
IRDM Iridium Communications Inc.
29.28
+1.88%