Advertisement
Advertisement
U.S. markets open in 7 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Verizon Communications Inc. (VZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.84-0.91 (-2.34%)
At close: 04:00PM EDT
37.79 -0.05 (-0.13%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:48.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ221007C000480002022-10-06 11:41AM EDT2022-10-070.010.000.000.00-2050.00%
VZ221014C000480002022-09-19 10:27AM EDT2022-10-140.020.000.000.00--050.00%
VZ221021C000480002022-09-20 2:27PM EDT2022-10-210.030.000.000.00--025.00%
VZ221028C000480002022-10-06 10:49AM EDT2022-10-280.020.000.000.00-7025.00%
VZ221104C000480002022-10-06 11:29AM EDT2022-11-040.020.000.000.00-15025.00%
VZ221118C000480002022-10-03 1:45PM EDT2022-11-180.030.000.000.00-1012.50%
VZ230120C000480002022-10-05 9:48AM EDT2023-01-200.120.000.000.00-3012.50%
VZ230421C000480002022-10-06 11:26AM EDT2023-04-210.350.000.000.00-206.25%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ221007P000480002022-10-04 1:56PM EDT2022-10-079.150.000.000.00-1500.00%
VZ221014P000480002022-09-30 10:30AM EDT2022-10-1410.290.000.000.00-100.00%
VZ221021P000480002022-09-28 3:04PM EDT2022-10-219.210.000.000.00-100.00%
VZ221028P000480002022-09-20 12:39PM EDT2022-10-287.950.000.000.00--00.00%
VZ221118P000480002022-09-29 9:50AM EDT2022-11-189.830.000.000.00-200.00%
VZ230120P000480002022-10-05 3:04PM EDT2023-01-209.400.000.000.00-500.00%
VZ230421P000480002022-10-04 11:29AM EDT2023-04-219.600.000.000.00-100.00%
Advertisement
Advertisement