Advertisement
Advertisement
U.S. markets close in 3 hours 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.14-0.67 (-1.68%)
As of 12:15PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:49.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ221007C000490002022-09-09 11:34AM EDT2022-10-070.020.000.020.00-1419101.56%
VZ221014C000490002022-09-19 9:30AM EDT2022-10-140.040.000.030.00-113958.59%
VZ221021C000490002022-10-04 1:49PM EDT2022-10-210.020.000.020.00-214846.88%
VZ221028C000490002022-09-29 10:13AM EDT2022-10-280.020.000.030.00--1941.80%
VZ221104C000490002022-09-22 1:54PM EDT2022-11-040.010.000.390.00--151.56%
VZ221118C000490002022-10-05 11:12AM EDT2022-11-180.020.030.04-0.01-33.33%145231.84%
VZ230120C000490002022-10-04 2:20PM EDT2023-01-200.090.090.100.00-64,00224.02%
VZ230421C000490002022-10-04 10:54AM EDT2023-04-210.260.230.290.00-312522.39%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ221007P000490002022-10-03 11:09AM EDT2022-10-0710.4510.4510.650.00-828234.38%
VZ221014P000490002022-09-15 12:11PM EDT2022-10-148.8010.1510.900.00-11126.95%
VZ221104P000490002022-09-27 10:11AM EDT2022-11-0410.1010.4010.700.00--172.95%
VZ230120P000490002022-10-04 9:45AM EDT2023-01-2010.4010.6510.800.00-22,40643.46%
VZ230421P000490002022-10-04 11:29AM EDT2023-04-2110.5510.9011.050.00-11534.99%
Advertisement
Advertisement