VZ - Verizon Communications Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200619C000490002020-05-26 2:45PM EDT2020-06-195.958.558.900.00-6057.23%
VZ200626C000490002020-06-01 10:29AM EDT2020-06-267.378.509.000.00-2251.76%
VZ200717C000490002020-06-05 10:21AM EDT2020-07-178.498.609.00+0.49+6.12%6036.13%
VZ200918C000490002020-05-22 12:01PM EDT2020-09-186.058.809.150.00-41125.64%
VZ201016C000490002020-06-05 11:26AM EDT2020-10-169.288.859.15+1.28+16.00%15822.75%
PutsforJune 12, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200612P000490002020-05-29 2:58PM EDT2020-06-120.040.000.040.00-6058.59%
VZ200619P000490002020-06-05 12:00PM EDT2020-06-190.020.000.04-0.01-33.33%1793544.14%
VZ200626P000490002020-06-01 12:27PM EDT2020-06-260.100.000.150.00-21045.41%
VZ200702P000490002020-06-05 10:25AM EDT2020-07-020.080.000.14-0.02-20.00%105139.26%
VZ200717P000490002020-06-05 3:08PM EDT2020-07-170.140.110.16-0.03-17.65%8451332.23%
VZ200918P000490002020-06-05 3:53PM EDT2020-09-180.560.500.61-0.16-22.22%2133529.00%
VZ201016P000490002020-06-05 3:23PM EDT2020-10-160.800.760.90-0.21-20.79%132,12829.47%