VZ - Verizon Communications Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:51.00
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200313C000510002020-02-19 1:07PM EST2020-03-137.406.756.950.00--1653.91%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200313P000510002020-02-13 11:31AM EST2020-03-130.040.030.050.00--929.10%
VZ200327P000510002020-02-21 11:48AM EST2020-03-270.070.090.120.00--125.98%