VZ - Verizon Communications Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:52.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200221C000520002020-02-11 11:17AM EST2020-02-216.400.000.000.00-1800.00%
VZ200228C000520002020-02-18 1:29PM EST2020-02-286.200.000.000.00-1600.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200221P000520002020-01-23 11:35AM EST2020-02-210.050.000.000.00--050.00%
VZ200228P000520002020-02-14 11:28AM EST2020-02-280.030.000.000.00-10012.50%
VZ200306P000520002020-02-12 10:35AM EST2020-03-060.04-0.000.00--012.50%
VZ200313P000520002020-02-19 10:21AM EST2020-03-130.050.000.000.00-1012.50%
VZ200327P000520002020-02-13 9:49AM EST2020-03-270.110.000.000.00-306.25%
VZ200403P000520002020-02-18 10:46AM EST2020-04-030.120.000.000.00--06.25%