VZ - Verizon Communications Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:53.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200228C000535002020-02-26 1:44PM EST2020-02-283.600.002.150.00-469891.21%
VZ200306C000535002020-02-27 3:52PM EST2020-03-060.950.620.88-1.38-59.23%36926.07%
VZ200320C000535002020-02-28 10:47AM EST2020-03-201.311.121.48-2.64-66.84%30727.15%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200228P000535002020-02-27 10:34AM EST2020-02-280.140.653.300.00-55181.54%
VZ200306P000535002020-02-28 10:41AM EST2020-03-061.851.902.15+1.44+351.22%582165.77%
VZ200320P000535002020-02-28 10:20AM EST2020-03-202.322.352.62+1.48+176.19%41151.03%