VZ - Verizon Communications Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200221C000560002020-02-18 12:09PM EST2020-02-212.041.932.02-0.49-19.37%347632.81%
VZ200228C000560002020-02-18 3:01PM EST2020-02-282.211.972.13-0.79-26.33%1322.75%
VZ200306C000560002020-02-13 9:50AM EST2020-03-062.352.112.310.00-1013922.46%
VZ200313C000560002020-02-12 2:09PM EST2020-03-132.462.222.35-0.30-10.87%3519.78%
VZ200327C000560002020-02-18 12:02AM EST2020-03-273.082.382.600.00--319.78%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200221P000560002020-02-18 3:39PM EST2020-02-210.010.020.04-0.04-80.00%281,22525.00%
VZ200228P000560002020-02-18 2:11PM EST2020-02-280.100.100.12-0.01-9.09%668418.46%
VZ200306P000560002020-02-18 2:20PM EST2020-03-060.200.190.22+0.03+17.65%6249617.48%
VZ200313P000560002020-02-18 3:47PM EST2020-03-130.280.280.31+0.05+21.74%811416.90%
VZ200327P000560002020-02-18 3:48PM EST2020-03-270.440.440.47+0.05+12.82%286416.21%
VZ200403P000560002020-02-18 2:20PM EST2020-04-030.520.520.55--27016.11%