VZ - Verizon Communications Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:56.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200228C000565002020-02-25 2:16PM EST2020-02-281.151.141.16-0.62-35.03%81235.65%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200228P000565002020-02-25 2:13PM EST2020-02-280.290.250.27+0.18+163.64%1,63641221.29%
VZ200306P000565002020-02-25 1:31PM EST2020-03-060.350.470.49+0.17+94.44%12418.85%