VZ - Verizon Communications Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200221C000570002020-02-18 11:39AM EST2020-02-211.131.241.29-0.78-40.84%1389121.58%
VZ200228C000570002020-02-18 12:09PM EST2020-02-281.271.401.40-0.31-19.62%10711716.75%
VZ200306C000570002020-02-14 1:29PM EST2020-03-061.701.521.570.00-25517.09%
VZ200313C000570002020-02-14 12:43PM EST2020-03-132.121.671.71+0.27+14.59%18317.14%
VZ200327C000570002020-02-18 10:17AM EST2020-03-272.061.861.94-0.02-0.96%3917.04%
VZ200403C000570002020-02-14 9:49AM EST2020-04-032.181.942.040.00-2116.99%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200221P000570002020-02-18 12:43PM EST2020-02-210.070.070.080.00-2871,84017.97%
VZ200228P000570002020-02-18 11:42AM EST2020-02-280.250.180.20+0.08+47.06%961,33915.33%
VZ200306P000570002020-02-18 12:31PM EST2020-03-060.350.310.34+0.04+12.90%2924815.43%
VZ200313P000570002020-02-18 12:32PM EST2020-03-130.440.430.45-0.01-2.22%3763815.21%
VZ200327P000570002020-02-18 12:45PM EST2020-03-270.640.620.65+0.04+6.67%2743115.14%
VZ200403P000570002020-02-18 12:03PM EST2020-04-030.780.700.75+0.02+2.63%281915.26%