VZ - Verizon Communications Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:58.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200221C000580002020-02-20 1:43PM EST2020-02-210.240.250.26-0.16-40.00%255010.74%
VZ200228C000580002020-02-20 1:52PM EST2020-02-280.550.540.56-0.11-16.67%294013.48%
VZ200306C000580002020-02-20 1:31PM EST2020-03-060.800.770.79-0.17-17.53%50014.84%
VZ200313C000580002020-02-20 1:25PM EST2020-03-130.940.910.94-0.09-8.74%71014.97%
VZ200327C000580002020-02-20 1:29PM EST2020-03-271.221.181.21-0.03-2.40%15015.48%
VZ200403C000580002020-02-20 12:23PM EST2020-04-031.331.301.33-0.14-9.52%6015.67%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200221P000580002020-02-20 1:38PM EST2020-02-210.200.180.20+0.04+25.00%666015.24%
VZ200228P000580002020-02-20 1:00PM EST2020-02-280.480.460.47+0.06+14.29%71014.70%
VZ200306P000580002020-02-20 11:57AM EST2020-03-060.640.660.68+0.06+10.34%82015.38%
VZ200313P000580002020-02-20 1:05PM EST2020-03-130.830.790.82+0.12+16.90%116015.24%
VZ200327P000580002020-02-20 12:41PM EST2020-03-271.021.001.05+0.19+22.89%23015.14%
VZ200403P000580002020-02-20 10:01AM EST2020-04-031.091.111.14+0.09+9.00%6015.02%