VZ - Verizon Communications Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:59.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200221C000590002020-02-19 3:52PM EST2020-02-210.050.000.000.00-28706.25%
VZ200228C000590002020-02-19 3:58PM EST2020-02-280.220.000.000.00-1103.13%
VZ200306C000590002020-02-19 3:58PM EST2020-03-060.380.000.000.00-1001.56%
VZ200313C000590002020-02-19 3:54PM EST2020-03-130.540.000.000.00-15501.56%
VZ200327C000590002020-02-19 3:42PM EST2020-03-270.780.000.000.00-12801.56%
VZ200403C000590002020-02-19 3:47PM EST2020-04-030.870.000.000.00-26001.56%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200221P000590002020-02-19 3:41PM EST2020-02-210.790.000.000.00-600.00%
VZ200228P000590002020-02-19 3:33PM EST2020-02-280.980.000.000.00-12400.00%
VZ200306P000590002020-02-19 3:58PM EST2020-03-061.120.000.000.00-27200.00%
VZ200313P000590002020-02-18 12:29PM EST2020-03-131.300.000.000.00-300.00%
VZ200327P000590002020-02-19 1:10PM EST2020-03-271.380.000.000.00-600.00%