VZ - Verizon Communications Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.50
CallsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200228C000605002020-02-24 2:29PM EST2020-02-280.040.000.050.00-620234.38%
VZ200306C000605002020-02-25 11:59AM EST2020-03-060.080.020.07-0.03-27.27%111922.36%
PutsforFebruary 28, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200228P000605002020-02-24 10:05AM EST2020-02-283.353.253.45+1.11+49.55%141037.11%