VZ - Verizon Communications Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200221C000610002020-02-14 12:15PM EST2020-02-210.010.000.01-0.01-50.00%74,14127.34%
VZ200228C000610002020-02-18 1:35PM EST2020-02-280.030.020.03-0.01-25.00%1,0203,12118.16%
VZ200306C000610002020-02-18 3:50PM EST2020-03-060.050.040.09-0.04-44.44%1701,77517.68%
VZ200313C000610002020-02-18 3:49PM EST2020-03-130.090.080.10-0.06-40.00%3483,96215.24%
VZ200327C000610002020-02-18 3:51PM EST2020-03-270.190.180.21-0.06-24.00%9393815.04%
VZ200403C000610002020-02-18 3:56PM EST2020-04-030.220.230.27-0.13-37.14%1423515.04%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200221P000610002020-02-18 1:09PM EST2020-02-212.863.053.15+0.03+1.06%681,05938.28%
VZ200228P000610002020-02-18 1:03PM EST2020-02-282.893.053.15+0.32+12.45%14111520.90%
VZ200313P000610002020-02-13 9:54AM EST2020-03-132.903.103.20-0.05-1.69%30715.67%
VZ200403P000610002020-02-18 12:02AM EST2020-04-032.733.153.300.00--8813.87%