VZ - Verizon Communications Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:63.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200221C000630002020-02-14 1:40PM EST2020-02-210.010.000.010.00-82,69335.16%
VZ200228C000630002020-02-12 12:53PM EST2020-02-280.020.000.000.00-510912.50%
VZ200306C000630002020-02-11 1:26PM EST2020-03-060.060.000.030.00-6410319.73%
VZ200313C000630002020-02-18 10:16AM EST2020-03-130.020.000.04-0.03-60.00%17317.58%
VZ200327C000630002020-02-14 3:54PM EST2020-03-270.090.050.080.00-83016.11%
VZ200403C000630002020-02-18 12:02AM EST2020-04-030.110.050.120.00--1016.31%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VZ200221P000630002020-02-07 9:46AM EST2020-02-213.005.005.100.00-7453.32%
VZ200228P000630002020-02-18 10:32AM EST2020-02-284.755.005.10+0.12+2.59%1132.13%
VZ200306P000630002020-02-12 1:23PM EST2020-03-064.605.005.100.00--125.10%
VZ200403P000630002020-02-18 12:02AM EST2020-04-034.504.205.150.00--21717.33%